pateras.gpx
Greek Trail
Greek Trail on Wikiloc
Ασπρόπυργος - Αλεποχώρι on Wikiloc
fyli - alepoxori
Λίγο πριν τη Ψάθα ακολουθήσαμε ένα πεζοπορικό μονοπάτι μέχρι τη παραλία. Υπάρχει σήμανση. Αποφύγετε το. Κατά τα άλλα η διαδρομή είναι εύκολη και καταπληκτική μέσα στο δάσος.
164.03
2020-02-29T09:45:30Z
165.36
2020-02-29T09:50:47Z
167.31
2020-02-29T09:50:48Z
168.61
2020-02-29T09:50:49Z
169.74
2020-02-29T09:50:50Z
171.86
2020-02-29T09:50:52Z
173.02
2020-02-29T09:50:53Z
174.17
2020-02-29T09:50:54Z
176.24
2020-02-29T09:50:56Z
177.34
2020-02-29T09:50:57Z
178.46
2020-02-29T09:50:58Z
180.82
2020-02-29T09:51:00Z
183.28
2020-02-29T09:51:02Z
184.14
2020-02-29T09:51:03Z
184.82
2020-02-29T09:51:04Z
186.21
2020-02-29T09:51:06Z
187.05
2020-02-29T09:51:07Z
187.96
2020-02-29T09:51:08Z
188.76
2020-02-29T09:51:09Z
190.15
2020-02-29T09:51:11Z
190.83
2020-02-29T09:51:12Z
191.83
2020-02-29T09:51:13Z
193.54
2020-02-29T09:51:14Z
197.10
2020-02-29T09:51:16Z
198.60
2020-02-29T09:51:17Z
200.95
2020-02-29T09:51:19Z
202.02
2020-02-29T09:51:20Z
203.01
2020-02-29T09:51:22Z
204.74
2020-02-29T09:51:23Z
205.22
2020-02-29T09:51:25Z
207.25
2020-02-29T09:51:26Z
208.94
2020-02-29T09:51:27Z
212.42
2020-02-29T09:51:29Z
214.86
2020-02-29T09:51:31Z
215.47
2020-02-29T09:51:33Z
216.76
2020-02-29T09:51:34Z
218.34
2020-02-29T09:51:36Z
219.27
2020-02-29T09:51:37Z
221.32
2020-02-29T09:51:39Z
222.41
2020-02-29T09:51:40Z
223.35
2020-02-29T09:51:42Z
225.38
2020-02-29T09:51:43Z
226.56
2020-02-29T09:51:44Z
228.04
2020-02-29T09:51:45Z
230.91
2020-02-29T09:51:47Z
232.75
2020-02-29T09:51:49Z
234.46
2020-02-29T09:51:51Z
235.91
2020-02-29T09:51:53Z
236.40
2020-02-29T09:51:55Z
236.91
2020-02-29T09:51:56Z
237.63
2020-02-29T09:51:57Z
239.31
2020-02-29T09:51:59Z
239.97
2020-02-29T09:52:01Z
240.48
2020-02-29T09:52:02Z
241.11
2020-02-29T09:52:04Z
242.11
2020-02-29T09:52:06Z
242.37
2020-02-29T09:52:07Z
242.83
2020-02-29T09:52:09Z
243.82
2020-02-29T09:52:11Z
245.24
2020-02-29T09:52:15Z
247.21
2020-02-29T09:52:16Z
248.02
2020-02-29T09:52:18Z
247.80
2020-02-29T09:52:19Z
247.31
2020-02-29T09:52:20Z
246.47
2020-02-29T09:52:22Z
246.12
2020-02-29T09:52:23Z
246.44
2020-02-29T09:52:25Z
245.92
2020-02-29T09:52:27Z
245.79
2020-02-29T09:52:28Z
246.41
2020-02-29T09:52:30Z
248.02
2020-02-29T09:52:32Z
249.64
2020-02-29T09:52:34Z
250.63
2020-02-29T09:52:36Z
251.06
2020-02-29T09:52:38Z
250.51
2020-02-29T09:52:40Z
249.81
2020-02-29T09:52:42Z
248.19
2020-02-29T09:52:44Z
247.09
2020-02-29T09:52:45Z
246.17
2020-02-29T09:52:47Z
244.43
2020-02-29T09:52:48Z
245.32
2020-02-29T09:52:50Z
246.53
2020-02-29T09:52:51Z
248.97
2020-02-29T09:52:53Z
249.45
2020-02-29T09:52:56Z
249.19
2020-02-29T09:52:57Z
248.55
2020-02-29T09:52:58Z
247.62
2020-02-29T09:53:00Z
246.51
2020-02-29T09:53:02Z
248.04
2020-02-29T09:53:04Z
248.56
2020-02-29T09:53:05Z
249.73
2020-02-29T09:53:07Z
250.11
2020-02-29T09:53:09Z
249.87
2020-02-29T09:53:10Z
249.13
2020-02-29T09:53:12Z
248.46
2020-02-29T09:53:13Z
248.30
2020-02-29T09:53:15Z
250.15
2020-02-29T09:53:17Z
248.86
2020-02-29T09:53:19Z
248.42
2020-02-29T09:53:20Z
248.31
2020-02-29T09:53:22Z
249.24
2020-02-29T09:53:23Z
246.56
2020-02-29T09:53:25Z
244.52
2020-02-29T09:53:27Z
244.46
2020-02-29T09:53:28Z
245.13
2020-02-29T09:53:29Z
245.89
2020-02-29T09:53:31Z
245.47
2020-02-29T09:53:32Z
245.37
2020-02-29T09:53:33Z
245.58
2020-02-29T09:53:35Z
246.24
2020-02-29T09:53:36Z
246.92
2020-02-29T09:53:37Z
247.51
2020-02-29T09:53:39Z
247.73
2020-02-29T09:53:41Z
248.51
2020-02-29T09:53:42Z
250.64
2020-02-29T09:53:43Z
251.15
2020-02-29T09:53:44Z
251.74
2020-02-29T09:53:46Z
251.36
2020-02-29T09:53:47Z
250.40
2020-02-29T09:53:49Z
249.35
2020-02-29T09:53:50Z
247.49
2020-02-29T09:53:52Z
246.44
2020-02-29T09:53:53Z
243.53
2020-02-29T09:53:56Z
243.21
2020-02-29T09:53:57Z
243.42
2020-02-29T09:53:59Z
243.68
2020-02-29T09:54:01Z
243.91
2020-02-29T09:54:02Z
243.97
2020-02-29T09:54:03Z
244.85
2020-02-29T09:54:05Z
245.60
2020-02-29T09:54:06Z
246.04
2020-02-29T09:54:07Z
247.70
2020-02-29T09:54:09Z
247.94
2020-02-29T09:54:10Z
248.42
2020-02-29T09:54:11Z
250.21
2020-02-29T09:54:13Z
251.71
2020-02-29T09:54:14Z
252.67
2020-02-29T09:54:16Z
252.77
2020-02-29T09:54:17Z
254.19
2020-02-29T09:54:19Z
254.18
2020-02-29T09:54:20Z
253.25
2020-02-29T09:54:21Z
250.98
2020-02-29T09:54:23Z
250.51
2020-02-29T09:54:25Z
251.06
2020-02-29T09:54:26Z
250.82
2020-02-29T09:54:27Z
250.51
2020-02-29T09:54:28Z
248.82
2020-02-29T09:54:30Z
248.01
2020-02-29T09:54:33Z
248.24
2020-02-29T09:54:34Z
249.14
2020-02-29T09:54:35Z
249.03
2020-02-29T09:54:37Z
250.01
2020-02-29T09:54:39Z
250.71
2020-02-29T09:54:40Z
250.99
2020-02-29T09:54:41Z
249.05
2020-02-29T09:54:43Z
248.39
2020-02-29T09:54:45Z
248.88
2020-02-29T09:54:47Z
249.01
2020-02-29T09:54:48Z
248.92
2020-02-29T09:54:50Z
249.01
2020-02-29T09:54:52Z
249.25
2020-02-29T09:54:53Z
249.79
2020-02-29T09:54:55Z
249.99
2020-02-29T09:54:56Z
248.97
2020-02-29T09:54:57Z
248.68
2020-02-29T09:54:58Z
248.87
2020-02-29T09:54:59Z
249.35
2020-02-29T09:55:00Z
248.88
2020-02-29T09:55:01Z
248.72
2020-02-29T09:55:03Z
249.66
2020-02-29T09:55:04Z
248.51
2020-02-29T09:55:06Z
247.31
2020-02-29T09:55:08Z
247.54
2020-02-29T09:55:09Z
247.75
2020-02-29T09:55:11Z
248.41
2020-02-29T09:55:13Z
249.55
2020-02-29T09:55:15Z
248.61
2020-02-29T09:55:16Z
247.43
2020-02-29T09:55:17Z
244.72
2020-02-29T09:55:19Z
245.75
2020-02-29T09:55:21Z
248.09
2020-02-29T09:55:23Z
248.21
2020-02-29T09:55:25Z
248.33
2020-02-29T09:55:26Z
250.21
2020-02-29T09:55:28Z
252.39
2020-02-29T09:55:30Z
251.29
2020-02-29T09:55:32Z
250.95
2020-02-29T09:55:33Z
250.46
2020-02-29T09:55:35Z
250.62
2020-02-29T09:55:36Z
251.22
2020-02-29T09:55:38Z
251.23
2020-02-29T09:55:40Z
249.79
2020-02-29T09:55:42Z
249.46
2020-02-29T09:55:44Z
250.92
2020-02-29T09:55:45Z
253.31
2020-02-29T09:55:47Z
252.91
2020-02-29T09:55:48Z
251.56
2020-02-29T09:55:50Z
250.81
2020-02-29T09:55:52Z
250.10
2020-02-29T09:55:53Z
250.43
2020-02-29T09:55:54Z
252.45
2020-02-29T09:55:56Z
253.43
2020-02-29T09:55:57Z
251.37
2020-02-29T09:55:59Z
248.02
2020-02-29T09:56:01Z
247.94
2020-02-29T09:56:02Z
248.32
2020-02-29T09:56:03Z
249.92
2020-02-29T09:56:05Z
250.71
2020-02-29T09:56:06Z
251.69
2020-02-29T09:56:07Z
253.22
2020-02-29T09:56:09Z
253.84
2020-02-29T09:56:10Z
254.34
2020-02-29T09:56:12Z
254.31
2020-02-29T09:56:13Z
254.07
2020-02-29T09:56:14Z
251.91
2020-02-29T09:56:16Z
250.99
2020-02-29T09:56:17Z
250.15
2020-02-29T09:56:18Z
248.99
2020-02-29T09:56:20Z
248.12
2020-02-29T09:56:22Z
246.41
2020-02-29T09:56:24Z
245.68
2020-02-29T09:56:25Z
245.37
2020-02-29T09:56:26Z
245.38
2020-02-29T09:56:29Z
246.93
2020-02-29T09:56:31Z
247.82
2020-02-29T09:56:32Z
247.88
2020-02-29T09:56:33Z
246.85
2020-02-29T09:56:35Z
249.43
2020-02-29T09:56:37Z
250.18
2020-02-29T09:56:39Z
250.59
2020-02-29T09:56:41Z
250.52
2020-02-29T09:56:43Z
252.11
2020-02-29T09:56:44Z
252.89
2020-02-29T09:56:46Z
252.78
2020-02-29T09:56:47Z
252.14
2020-02-29T09:56:48Z
251.97
2020-02-29T09:56:49Z
251.63
2020-02-29T09:56:50Z
250.30
2020-02-29T09:56:52Z
248.23
2020-02-29T09:56:53Z
247.84
2020-02-29T09:56:54Z
246.79
2020-02-29T09:56:56Z
246.56
2020-02-29T09:56:57Z
247.32
2020-02-29T09:56:59Z
248.41
2020-02-29T09:57:00Z
249.74
2020-02-29T09:57:03Z
248.99
2020-02-29T09:57:04Z
248.71
2020-02-29T09:57:06Z
248.91
2020-02-29T09:57:07Z
248.91
2020-02-29T09:57:08Z
248.68
2020-02-29T09:57:10Z
248.35
2020-02-29T09:57:11Z
247.40
2020-02-29T09:57:13Z
247.06
2020-02-29T09:57:14Z
247.21
2020-02-29T09:57:15Z
248.22
2020-02-29T09:57:17Z
248.61
2020-02-29T09:57:18Z
248.78
2020-02-29T09:57:21Z
247.06
2020-02-29T09:57:22Z
246.48
2020-02-29T09:57:23Z
246.02
2020-02-29T09:57:24Z
245.97
2020-02-29T09:57:26Z
245.65
2020-02-29T09:57:28Z
245.09
2020-02-29T09:57:30Z
244.86
2020-02-29T09:57:31Z
244.34
2020-02-29T09:57:33Z
243.72
2020-02-29T09:57:34Z
243.11
2020-02-29T09:57:36Z
242.41
2020-02-29T09:57:37Z
242.55
2020-02-29T09:57:39Z
243.13
2020-02-29T09:57:40Z
244.04
2020-02-29T09:57:41Z
245.59
2020-02-29T09:57:42Z
246.93
2020-02-29T09:57:43Z
248.58
2020-02-29T09:57:44Z
249.54
2020-02-29T09:57:46Z
249.53
2020-02-29T09:57:47Z
249.84
2020-02-29T09:57:48Z
249.50
2020-02-29T09:57:50Z
248.82
2020-02-29T09:57:52Z
247.11
2020-02-29T09:57:54Z
247.55
2020-02-29T09:57:55Z
250.05
2020-02-29T09:57:57Z
248.63
2020-02-29T09:57:59Z
248.06
2020-02-29T09:58:00Z
246.27
2020-02-29T09:58:02Z
244.33
2020-02-29T09:58:04Z
244.38
2020-02-29T09:58:05Z
244.91
2020-02-29T09:58:06Z
246.78
2020-02-29T09:58:08Z
247.66
2020-02-29T09:58:10Z
247.72
2020-02-29T09:58:12Z
247.51
2020-02-29T09:58:14Z
247.21
2020-02-29T09:58:15Z
247.22
2020-02-29T09:58:17Z
247.16
2020-02-29T09:58:18Z
247.50
2020-02-29T09:58:19Z
248.86
2020-02-29T09:58:21Z
249.78
2020-02-29T09:58:22Z
250.10
2020-02-29T09:58:24Z
249.96
2020-02-29T09:58:25Z
248.79
2020-02-29T09:58:27Z
248.79
2020-02-29T09:58:29Z
248.72
2020-02-29T09:58:30Z
248.51
2020-02-29T09:58:32Z
247.71
2020-02-29T09:58:34Z
247.19
2020-02-29T09:58:36Z
247.34
2020-02-29T09:58:38Z
248.43
2020-02-29T09:58:39Z
249.14
2020-02-29T09:58:40Z
250.14
2020-02-29T09:58:41Z
249.49
2020-02-29T09:58:43Z
248.89
2020-02-29T09:58:44Z
248.36
2020-02-29T09:58:45Z
248.02
2020-02-29T09:58:46Z
247.91
2020-02-29T09:58:48Z
248.31
2020-02-29T09:58:49Z
249.09
2020-02-29T09:58:51Z
250.19
2020-02-29T09:58:52Z
250.55
2020-02-29T09:58:54Z
250.88
2020-02-29T09:58:55Z
250.84
2020-02-29T09:58:57Z
250.28
2020-02-29T09:58:59Z
250.33
2020-02-29T09:59:00Z
252.01
2020-02-29T09:59:02Z
252.73
2020-02-29T09:59:03Z
252.86
2020-02-29T09:59:04Z
252.41
2020-02-29T09:59:05Z
252.31
2020-02-29T09:59:07Z
252.05
2020-02-29T09:59:08Z
251.01
2020-02-29T09:59:10Z
250.84
2020-02-29T09:59:12Z
250.22
2020-02-29T09:59:13Z
249.57
2020-02-29T09:59:15Z
249.71
2020-02-29T09:59:17Z
250.24
2020-02-29T09:59:18Z
251.15
2020-02-29T09:59:20Z
251.50
2020-02-29T09:59:21Z
250.85
2020-02-29T09:59:23Z
249.62
2020-02-29T09:59:25Z
249.31
2020-02-29T09:59:26Z
249.79
2020-02-29T09:59:27Z
250.62
2020-02-29T09:59:29Z
251.04
2020-02-29T09:59:30Z
251.42
2020-02-29T09:59:31Z
251.85
2020-02-29T09:59:33Z
251.66
2020-02-29T09:59:34Z
251.54
2020-02-29T09:59:35Z
251.39
2020-02-29T09:59:37Z
250.88
2020-02-29T09:59:38Z
250.36
2020-02-29T09:59:40Z
250.82
2020-02-29T09:59:41Z
251.01
2020-02-29T09:59:42Z
251.05
2020-02-29T09:59:43Z
250.82
2020-02-29T09:59:46Z
250.74
2020-02-29T09:59:47Z
250.80
2020-02-29T09:59:48Z
250.84
2020-02-29T09:59:50Z
250.79
2020-02-29T09:59:51Z
250.68
2020-02-29T09:59:52Z
250.58
2020-02-29T09:59:54Z
250.68
2020-02-29T09:59:56Z
250.71
2020-02-29T09:59:57Z
251.03
2020-02-29T09:59:59Z
251.61
2020-02-29T10:00:01Z
251.62
2020-02-29T10:00:03Z
251.69
2020-02-29T10:00:04Z
251.35
2020-02-29T10:00:06Z
251.27
2020-02-29T10:00:08Z
251.10
2020-02-29T10:00:09Z
251.16
2020-02-29T10:00:10Z
251.15
2020-02-29T10:00:12Z
251.28
2020-02-29T10:00:14Z
251.22
2020-02-29T10:00:16Z
251.26
2020-02-29T10:00:17Z
250.71
2020-02-29T10:00:19Z
249.81
2020-02-29T10:00:21Z
249.29
2020-02-29T10:00:22Z
247.96
2020-02-29T10:00:24Z
247.36
2020-02-29T10:00:25Z
246.03
2020-02-29T10:00:27Z
243.81
2020-02-29T10:00:29Z
241.68
2020-02-29T10:00:31Z
240.85
2020-02-29T10:00:32Z
239.76
2020-02-29T10:00:34Z
239.09
2020-02-29T10:00:48Z
238.26
2020-02-29T10:00:49Z
237.43
2020-02-29T10:00:50Z
235.41
2020-02-29T10:00:52Z
234.46
2020-02-29T10:00:53Z
233.63
2020-02-29T10:00:54Z
232.63
2020-02-29T10:00:56Z
231.65
2020-02-29T10:00:57Z
229.89
2020-02-29T10:00:59Z
229.54
2020-02-29T10:01:00Z
229.63
2020-02-29T10:01:01Z
230.09
2020-02-29T10:01:03Z
230.23
2020-02-29T10:01:05Z
230.10
2020-02-29T10:01:06Z
230.02
2020-02-29T10:01:07Z
230.51
2020-02-29T10:01:08Z
231.24
2020-02-29T10:01:10Z
231.25
2020-02-29T10:01:11Z
231.06
2020-02-29T10:01:13Z
231.02
2020-02-29T10:01:15Z
231.55
2020-02-29T10:01:16Z
231.27
2020-02-29T10:01:18Z
230.66
2020-02-29T10:01:20Z
229.39
2020-02-29T10:01:21Z
227.96
2020-02-29T10:01:23Z
227.71
2020-02-29T10:01:24Z
227.72
2020-02-29T10:01:25Z
228.41
2020-02-29T10:01:27Z
228.66
2020-02-29T10:01:28Z
228.12
2020-02-29T10:01:31Z
226.10
2020-02-29T10:01:33Z
224.12
2020-02-29T10:01:35Z
220.80
2020-02-29T10:01:36Z
219.40
2020-02-29T10:01:37Z
217.13
2020-02-29T10:01:39Z
216.36
2020-02-29T10:01:40Z
214.84
2020-02-29T10:01:42Z
214.09
2020-02-29T10:01:44Z
213.41
2020-02-29T10:01:45Z
213.91
2020-02-29T10:01:47Z
212.67
2020-02-29T10:01:49Z
211.75
2020-02-29T10:01:51Z
211.76
2020-02-29T10:01:53Z
211.92
2020-02-29T10:01:54Z
213.08
2020-02-29T10:01:56Z
213.45
2020-02-29T10:01:58Z
213.94
2020-02-29T10:02:00Z
215.79
2020-02-29T10:02:02Z
216.87
2020-02-29T10:02:04Z
218.80
2020-02-29T10:02:06Z
221.32
2020-02-29T10:02:08Z
224.41
2020-02-29T10:02:10Z
226.17
2020-02-29T10:02:11Z
228.38
2020-02-29T10:02:13Z
229.69
2020-02-29T10:02:15Z
229.14
2020-02-29T10:02:17Z
230.55
2020-02-29T10:02:18Z
234.09
2020-02-29T10:02:20Z
236.26
2020-02-29T10:02:21Z
238.81
2020-02-29T10:02:23Z
239.18
2020-02-29T10:02:24Z
239.56
2020-02-29T10:02:26Z
243.73
2020-02-29T10:02:28Z
248.51
2020-02-29T10:02:30Z
250.21
2020-02-29T10:02:31Z
252.44
2020-02-29T10:02:33Z
253.98
2020-02-29T10:02:35Z
253.95
2020-02-29T10:02:36Z
253.45
2020-02-29T10:02:38Z
252.42
2020-02-29T10:02:39Z
253.24
2020-02-29T10:02:41Z
253.84
2020-02-29T10:02:42Z
254.03
2020-02-29T10:02:44Z
257.09
2020-02-29T10:02:45Z
258.21
2020-02-29T10:02:47Z
259.71
2020-02-29T10:02:49Z
260.64
2020-02-29T10:02:51Z
261.92
2020-02-29T10:02:52Z
262.33
2020-02-29T10:02:54Z
262.68
2020-02-29T10:02:56Z
262.29
2020-02-29T10:02:57Z
261.81
2020-02-29T10:02:58Z
260.67
2020-02-29T10:03:00Z
257.44
2020-02-29T10:03:02Z
256.57
2020-02-29T10:03:03Z
255.59
2020-02-29T10:03:07Z
256.91
2020-02-29T10:03:08Z
257.61
2020-02-29T10:03:10Z
258.03
2020-02-29T10:03:12Z
257.06
2020-02-29T10:03:13Z
256.33
2020-02-29T10:03:15Z
255.09
2020-02-29T10:03:16Z
254.32
2020-02-29T10:03:17Z
254.69
2020-02-29T10:03:18Z
256.73
2020-02-29T10:03:20Z
257.52
2020-02-29T10:03:21Z
258.01
2020-02-29T10:03:23Z
258.74
2020-02-29T10:03:24Z
258.61
2020-02-29T10:03:25Z
256.21
2020-02-29T10:03:27Z
254.76
2020-02-29T10:03:28Z
254.25
2020-02-29T10:03:30Z
254.44
2020-02-29T10:03:31Z
255.19
2020-02-29T10:03:33Z
256.34
2020-02-29T10:03:35Z
258.21
2020-02-29T10:03:37Z
259.61
2020-02-29T10:03:38Z
261.22
2020-02-29T10:03:39Z
261.92
2020-02-29T10:03:40Z
262.40
2020-02-29T10:03:42Z
260.82
2020-02-29T10:03:44Z
259.81
2020-02-29T10:03:45Z
259.74
2020-02-29T10:03:47Z
259.84
2020-02-29T10:03:48Z
259.56
2020-02-29T10:03:49Z
258.52
2020-02-29T10:03:50Z
257.88
2020-02-29T10:03:51Z
257.65
2020-02-29T10:03:52Z
258.14
2020-02-29T10:03:54Z
260.20
2020-02-29T10:03:56Z
260.80
2020-02-29T10:03:58Z
262.81
2020-02-29T10:03:59Z
263.23
2020-02-29T10:04:00Z
262.51
2020-02-29T10:04:02Z
261.45
2020-02-29T10:04:04Z
260.70
2020-02-29T10:04:05Z
261.53
2020-02-29T10:04:07Z
260.32
2020-02-29T10:04:09Z
259.96
2020-02-29T10:04:10Z
261.26
2020-02-29T10:04:12Z
263.39
2020-02-29T10:04:13Z
265.02
2020-02-29T10:04:15Z
266.42
2020-02-29T10:04:16Z
265.99
2020-02-29T10:04:18Z
264.12
2020-02-29T10:04:20Z
261.91
2020-02-29T10:04:23Z
260.39
2020-02-29T10:04:26Z
258.75
2020-02-29T10:04:28Z
258.14
2020-02-29T10:04:29Z
257.12
2020-02-29T10:04:30Z
256.46
2020-02-29T10:04:31Z
254.89
2020-02-29T10:04:33Z
254.05
2020-02-29T10:04:34Z
254.02
2020-02-29T10:04:35Z
254.44
2020-02-29T10:04:36Z
254.15
2020-02-29T10:04:38Z
254.31
2020-02-29T10:04:39Z
254.71
2020-02-29T10:04:40Z
255.15
2020-02-29T10:04:42Z
254.13
2020-02-29T10:04:44Z
253.80
2020-02-29T10:04:45Z
253.75
2020-02-29T10:04:46Z
254.29
2020-02-29T10:04:47Z
254.89
2020-02-29T10:04:49Z
255.01
2020-02-29T10:04:50Z
254.49
2020-02-29T10:04:51Z
254.99
2020-02-29T10:04:52Z
255.66
2020-02-29T10:04:54Z
255.73
2020-02-29T10:04:56Z
256.11
2020-02-29T10:04:57Z
256.19
2020-02-29T10:04:58Z
255.87
2020-02-29T10:04:59Z
255.71
2020-02-29T10:05:01Z
254.85
2020-02-29T10:05:02Z
254.60
2020-02-29T10:05:03Z
254.35
2020-02-29T10:05:04Z
253.86
2020-02-29T10:05:06Z
254.97
2020-02-29T10:05:08Z
256.74
2020-02-29T10:05:09Z
257.79
2020-02-29T10:05:11Z
257.31
2020-02-29T10:05:13Z
256.31
2020-02-29T10:05:15Z
252.38
2020-02-29T10:05:17Z
253.75
2020-02-29T10:05:18Z
255.97
2020-02-29T10:05:20Z
257.29
2020-02-29T10:05:21Z
258.87
2020-02-29T10:05:23Z
259.22
2020-02-29T10:05:25Z
258.94
2020-02-29T10:05:27Z
258.89
2020-02-29T10:05:28Z
259.37
2020-02-29T10:05:30Z
258.44
2020-02-29T10:05:32Z
257.82
2020-02-29T10:05:33Z
256.61
2020-02-29T10:05:34Z
256.28
2020-02-29T10:05:35Z
254.91
2020-02-29T10:05:37Z
253.43
2020-02-29T10:05:39Z
251.63
2020-02-29T10:05:40Z
250.39
2020-02-29T10:05:42Z
250.07
2020-02-29T10:05:43Z
251.94
2020-02-29T10:05:44Z
255.38
2020-02-29T10:05:46Z
256.49
2020-02-29T10:05:47Z
256.42
2020-02-29T10:05:48Z
255.23
2020-02-29T10:05:49Z
252.51
2020-02-29T10:05:51Z
252.08
2020-02-29T10:05:52Z
251.63
2020-02-29T10:05:53Z
253.16
2020-02-29T10:05:55Z
255.08
2020-02-29T10:05:56Z
256.06
2020-02-29T10:05:58Z
256.14
2020-02-29T10:06:00Z
253.72
2020-02-29T10:06:01Z
252.87
2020-02-29T10:06:02Z
252.76
2020-02-29T10:06:03Z
252.61
2020-02-29T10:06:05Z
253.22
2020-02-29T10:06:06Z
253.71
2020-02-29T10:06:07Z
253.23
2020-02-29T10:06:08Z
253.05
2020-02-29T10:06:10Z
253.99
2020-02-29T10:06:11Z
254.65
2020-02-29T10:06:13Z
255.24
2020-02-29T10:06:14Z
257.30
2020-02-29T10:06:16Z
258.09
2020-02-29T10:06:17Z
258.18
2020-02-29T10:06:19Z
257.57
2020-02-29T10:06:20Z
257.18
2020-02-29T10:06:21Z
257.32
2020-02-29T10:06:23Z
257.61
2020-02-29T10:06:24Z
256.38
2020-02-29T10:06:26Z
255.38
2020-02-29T10:06:28Z
254.83
2020-02-29T10:06:30Z
256.72
2020-02-29T10:06:32Z
259.17
2020-02-29T10:06:34Z
259.84
2020-02-29T10:06:35Z
262.06
2020-02-29T10:06:37Z
264.74
2020-02-29T10:06:39Z
264.23
2020-02-29T10:06:41Z
263.70
2020-02-29T10:06:42Z
262.82
2020-02-29T10:06:44Z
263.01
2020-02-29T10:06:46Z
263.46
2020-02-29T10:06:47Z
264.18
2020-02-29T10:06:48Z
265.02
2020-02-29T10:06:50Z
264.78
2020-02-29T10:06:51Z
264.82
2020-02-29T10:06:52Z
264.64
2020-02-29T10:06:53Z
263.28
2020-02-29T10:06:55Z
259.73
2020-02-29T10:06:57Z
258.79
2020-02-29T10:06:58Z
257.01
2020-02-29T10:07:00Z
256.23
2020-02-29T10:07:01Z
255.11
2020-02-29T10:07:03Z
255.18
2020-02-29T10:07:04Z
255.38
2020-02-29T10:07:05Z
254.94
2020-02-29T10:07:07Z
255.42
2020-02-29T10:07:08Z
256.56
2020-02-29T10:07:09Z
258.67
2020-02-29T10:07:10Z
261.69
2020-02-29T10:07:12Z
261.67
2020-02-29T10:07:14Z
260.78
2020-02-29T10:07:15Z
258.39
2020-02-29T10:07:17Z
256.72
2020-02-29T10:07:19Z
257.61
2020-02-29T10:07:22Z
259.26
2020-02-29T10:07:23Z
260.91
2020-02-29T10:07:25Z
261.69
2020-02-29T10:07:27Z
262.43
2020-02-29T10:07:28Z
262.47
2020-02-29T10:07:29Z
261.73
2020-02-29T10:07:31Z
261.29
2020-02-29T10:07:32Z
261.21
2020-02-29T10:07:33Z
261.55
2020-02-29T10:07:34Z
261.80
2020-02-29T10:07:35Z
262.21
2020-02-29T10:07:37Z
262.11
2020-02-29T10:07:39Z
262.09
2020-02-29T10:07:41Z
261.89
2020-02-29T10:07:42Z
261.38
2020-02-29T10:07:43Z
261.54
2020-02-29T10:07:46Z
260.46
2020-02-29T10:07:47Z
260.07
2020-02-29T10:07:48Z
263.34
2020-02-29T10:07:50Z
264.94
2020-02-29T10:07:52Z
264.39
2020-02-29T10:07:53Z
263.58
2020-02-29T10:07:54Z
263.22
2020-02-29T10:07:55Z
262.71
2020-02-29T10:07:56Z
262.52
2020-02-29T10:07:57Z
262.74
2020-02-29T10:07:59Z
262.53
2020-02-29T10:08:00Z
262.06
2020-02-29T10:08:01Z
257.75
2020-02-29T10:08:03Z
256.73
2020-02-29T10:08:05Z
258.13
2020-02-29T10:08:06Z
259.62
2020-02-29T10:08:08Z
261.59
2020-02-29T10:08:09Z
259.88
2020-02-29T10:08:11Z
258.22
2020-02-29T10:08:12Z
256.61
2020-02-29T10:08:13Z
254.69
2020-02-29T10:08:15Z
254.70
2020-02-29T10:08:17Z
254.64
2020-02-29T10:08:18Z
255.23
2020-02-29T10:08:19Z
255.68
2020-02-29T10:08:20Z
256.98
2020-02-29T10:08:22Z
256.98
2020-02-29T10:08:23Z
256.73
2020-02-29T10:08:24Z
255.95
2020-02-29T10:08:26Z
256.00
2020-02-29T10:08:28Z
256.02
2020-02-29T10:08:29Z
256.01
2020-02-29T10:08:30Z
256.90
2020-02-29T10:08:31Z
257.43
2020-02-29T10:08:32Z
257.62
2020-02-29T10:08:33Z
256.83
2020-02-29T10:08:35Z
255.68
2020-02-29T10:08:37Z
255.25
2020-02-29T10:08:38Z
253.76
2020-02-29T10:08:40Z
254.67
2020-02-29T10:08:42Z
254.53
2020-02-29T10:08:43Z
254.12
2020-02-29T10:08:44Z
253.62
2020-02-29T10:08:45Z
253.41
2020-02-29T10:08:47Z
254.09
2020-02-29T10:08:48Z
254.73
2020-02-29T10:08:49Z
256.02
2020-02-29T10:08:51Z
256.32
2020-02-29T10:08:52Z
258.15
2020-02-29T10:08:54Z
258.45
2020-02-29T10:08:56Z
258.16
2020-02-29T10:08:58Z
258.34
2020-02-29T10:08:59Z
258.48
2020-02-29T10:09:01Z
258.90
2020-02-29T10:09:02Z
257.93
2020-02-29T10:09:06Z
256.31
2020-02-29T10:09:19Z
256.28
2020-02-29T10:09:20Z
256.99
2020-02-29T10:09:21Z
257.36
2020-02-29T10:09:23Z
257.39
2020-02-29T10:09:24Z
256.92
2020-02-29T10:09:26Z
255.43
2020-02-29T10:09:27Z
254.74
2020-02-29T10:09:29Z
254.13
2020-02-29T10:09:30Z
252.97
2020-02-29T10:09:32Z
252.67
2020-02-29T10:09:34Z
252.71
2020-02-29T10:09:35Z
253.11
2020-02-29T10:09:36Z
253.75
2020-02-29T10:09:38Z
253.68
2020-02-29T10:09:40Z
251.88
2020-02-29T10:09:58Z
251.40
2020-02-29T10:10:01Z
250.73
2020-02-29T10:10:08Z
250.26
2020-02-29T10:10:09Z
249.97
2020-02-29T10:10:10Z
248.77
2020-02-29T10:10:12Z
248.24
2020-02-29T10:10:13Z
246.79
2020-02-29T10:10:15Z
245.31
2020-02-29T10:10:17Z
243.61
2020-02-29T10:10:19Z
241.55
2020-02-29T10:10:21Z
240.56
2020-02-29T10:10:22Z
238.95
2020-02-29T10:10:24Z
238.37
2020-02-29T10:10:25Z
236.43
2020-02-29T10:10:27Z
234.47
2020-02-29T10:10:29Z
233.53
2020-02-29T10:10:30Z
231.77
2020-02-29T10:10:32Z
230.59
2020-02-29T10:10:33Z
229.26
2020-02-29T10:10:34Z
227.02
2020-02-29T10:10:36Z
224.91
2020-02-29T10:10:38Z
223.93
2020-02-29T10:10:39Z
222.96
2020-02-29T10:10:40Z
221.08
2020-02-29T10:10:42Z
219.29
2020-02-29T10:10:44Z
218.12
2020-02-29T10:10:45Z
216.48
2020-02-29T10:10:46Z
213.11
2020-02-29T10:10:48Z
211.45
2020-02-29T10:10:49Z
208.02
2020-02-29T10:10:51Z
206.58
2020-02-29T10:10:52Z
205.41
2020-02-29T10:10:53Z
203.81
2020-02-29T10:10:55Z
203.19
2020-02-29T10:10:56Z
201.52
2020-02-29T10:10:58Z
199.63
2020-02-29T10:11:00Z
198.46
2020-02-29T10:11:02Z
197.39
2020-02-29T10:11:04Z
195.81
2020-02-29T10:11:06Z
195.14
2020-02-29T10:11:07Z
194.39
2020-02-29T10:11:08Z
193.54
2020-02-29T10:11:10Z
192.65
2020-02-29T10:11:11Z
192.21
2020-02-29T10:11:14Z
191.91
2020-02-29T10:11:21Z
192.04
2020-02-29T10:11:27Z
191.96
2020-02-29T10:11:34Z
191.73
2020-02-29T10:11:41Z
190.73
2020-02-29T10:11:48Z
189.15
2020-02-29T10:11:50Z
187.43
2020-02-29T10:11:52Z
186.66
2020-02-29T10:11:53Z
186.15
2020-02-29T10:11:54Z
185.66
2020-02-29T10:11:55Z
184.31
2020-02-29T10:11:57Z
183.82
2020-02-29T10:11:59Z
182.91
2020-02-29T10:12:00Z
182.37
2020-02-29T10:12:02Z
182.01
2020-02-29T10:12:04Z
182.39
2020-02-29T10:12:06Z
182.70
2020-02-29T10:12:07Z
182.32
2020-02-29T10:12:09Z
182.29
2020-02-29T10:12:12Z
182.15
2020-02-29T10:12:20Z
181.64
2020-02-29T10:12:22Z
180.46
2020-02-29T10:12:23Z
178.94
2020-02-29T10:12:25Z
177.62
2020-02-29T10:12:27Z
177.11
2020-02-29T10:12:28Z
176.39
2020-02-29T10:12:30Z
176.21
2020-02-29T10:12:31Z
176.90
2020-02-29T10:12:33Z
176.42
2020-02-29T10:12:35Z
175.66
2020-02-29T10:12:36Z
174.84
2020-02-29T10:12:37Z
173.75
2020-02-29T10:12:39Z
171.07
2020-02-29T10:12:40Z
170.29
2020-02-29T10:12:41Z
169.54
2020-02-29T10:12:42Z
168.93
2020-02-29T10:12:45Z
168.11
2020-02-29T10:12:47Z
167.02
2020-02-29T10:12:48Z
166.38
2020-02-29T10:12:50Z
164.17
2020-02-29T10:12:51Z
162.87
2020-02-29T10:12:52Z
160.82
2020-02-29T10:12:54Z
158.85
2020-02-29T10:12:56Z
157.75
2020-02-29T10:12:57Z
155.06
2020-02-29T10:12:59Z
153.74
2020-02-29T10:13:00Z
151.20
2020-02-29T10:13:02Z
149.92
2020-02-29T10:13:04Z
149.41
2020-02-29T10:13:05Z
149.10
2020-02-29T10:13:07Z
148.69
2020-02-29T10:13:08Z
148.54
2020-02-29T10:13:10Z
148.41
2020-02-29T10:13:11Z
147.58
2020-02-29T10:13:13Z
147.06
2020-02-29T10:13:14Z
146.56
2020-02-29T10:13:16Z
145.81
2020-02-29T10:13:17Z
145.43
2020-02-29T10:13:19Z
145.27
2020-02-29T10:13:20Z
144.61
2020-02-29T10:13:21Z
143.11
2020-02-29T10:13:22Z
140.32
2020-02-29T10:13:24Z
139.60
2020-02-29T10:13:26Z
137.38
2020-02-29T10:13:27Z
136.61
2020-02-29T10:13:29Z
136.34
2020-02-29T10:13:30Z
136.14
2020-02-29T10:13:33Z
136.07
2020-02-29T10:13:34Z
136.39
2020-02-29T10:13:36Z
136.53
2020-02-29T10:13:37Z
137.12
2020-02-29T10:13:39Z
137.62
2020-02-29T10:13:42Z
138.11
2020-02-29T10:13:43Z
138.57
2020-02-29T10:13:45Z
138.81
2020-02-29T10:13:47Z
138.82
2020-02-29T10:13:49Z
138.73
2020-02-29T10:13:50Z
138.86
2020-02-29T10:13:52Z
138.97
2020-02-29T10:13:54Z
139.37
2020-02-29T10:13:57Z
139.68
2020-02-29T10:13:58Z
139.73
2020-02-29T10:13:59Z
139.47
2020-02-29T10:14:00Z
141.01
2020-02-29T10:14:02Z
144.01
2020-02-29T10:14:04Z
145.18
2020-02-29T10:14:06Z
148.63
2020-02-29T10:14:07Z
150.91
2020-02-29T10:14:08Z
155.01
2020-02-29T10:14:10Z
155.59
2020-02-29T10:14:11Z
155.47
2020-02-29T10:14:12Z
154.11
2020-02-29T10:14:14Z
150.61
2020-02-29T10:14:16Z
150.09
2020-02-29T10:14:18Z
150.36
2020-02-29T10:14:19Z
151.02
2020-02-29T10:14:20Z
153.21
2020-02-29T10:14:22Z
154.42
2020-02-29T10:14:23Z
157.82
2020-02-29T10:14:25Z
161.14
2020-02-29T10:14:27Z
162.16
2020-02-29T10:14:29Z
162.94
2020-02-29T10:14:30Z
162.80
2020-02-29T10:14:33Z
162.53
2020-02-29T10:14:36Z
162.45
2020-02-29T10:14:55Z
162.29
2020-02-29T10:15:15Z
162.46
2020-02-29T10:59:36Z
162.03
2020-02-29T11:07:40Z
161.31
2020-02-29T11:07:42Z
161.05
2020-02-29T11:07:43Z
159.24
2020-02-29T11:07:44Z
157.12
2020-02-29T11:07:45Z
154.12
2020-02-29T11:07:47Z
152.74
2020-02-29T11:07:49Z
151.73
2020-02-29T11:07:52Z
151.03
2020-02-29T11:07:58Z
150.00
2020-02-29T11:07:59Z
149.07
2020-02-29T11:08:01Z
148.34
2020-02-29T11:08:08Z
148.53
2020-02-29T11:08:09Z
149.01
2020-02-29T11:08:10Z
150.41
2020-02-29T11:08:12Z
152.37
2020-02-29T11:08:14Z
152.83
2020-02-29T11:08:15Z
151.98
2020-02-29T11:08:17Z
150.02
2020-02-29T11:08:19Z
148.96
2020-02-29T11:08:21Z
148.18
2020-02-29T11:08:23Z
148.06
2020-02-29T11:08:24Z
148.86
2020-02-29T11:08:26Z
149.68
2020-02-29T11:08:28Z
150.71
2020-02-29T11:08:30Z
151.91
2020-02-29T11:08:32Z
152.44
2020-02-29T11:08:34Z
152.92
2020-02-29T11:08:36Z
154.03
2020-02-29T11:08:38Z
154.60
2020-02-29T11:08:39Z
154.68
2020-02-29T11:08:40Z
155.25
2020-02-29T11:08:42Z
155.82
2020-02-29T11:08:43Z
157.54
2020-02-29T11:08:45Z
158.17
2020-02-29T11:08:47Z
157.91
2020-02-29T11:08:48Z
157.11
2020-02-29T11:08:50Z
156.91
2020-02-29T11:08:52Z
157.59
2020-02-29T11:08:53Z
159.52
2020-02-29T11:08:55Z
160.88
2020-02-29T11:08:56Z
162.12
2020-02-29T11:08:57Z
164.47
2020-02-29T11:08:59Z
166.56
2020-02-29T11:09:01Z
171.04
2020-02-29T11:09:03Z
172.35
2020-02-29T11:09:04Z
174.93
2020-02-29T11:09:06Z
177.59
2020-02-29T11:09:07Z
182.31
2020-02-29T11:09:09Z
184.91
2020-02-29T11:09:10Z
186.97
2020-02-29T11:09:11Z
188.12
2020-02-29T11:09:12Z
188.17
2020-02-29T11:09:14Z
187.91
2020-02-29T11:09:16Z
186.67
2020-02-29T11:09:18Z
186.21
2020-02-29T11:09:19Z
187.09
2020-02-29T11:09:20Z
189.93
2020-02-29T11:09:22Z
189.67
2020-02-29T11:09:23Z
188.91
2020-02-29T11:09:25Z
189.71
2020-02-29T11:09:26Z
192.31
2020-02-29T11:09:28Z
192.96
2020-02-29T11:09:29Z
188.32
2020-02-29T11:09:31Z
184.27
2020-02-29T11:09:33Z
179.80
2020-02-29T11:09:35Z
178.35
2020-02-29T11:09:37Z
179.64
2020-02-29T11:09:39Z
181.75
2020-02-29T11:09:41Z
181.72
2020-02-29T11:09:42Z
180.02
2020-02-29T11:09:44Z
178.48
2020-02-29T11:09:46Z
177.81
2020-02-29T11:09:47Z
177.31
2020-02-29T11:09:48Z
176.85
2020-02-29T11:09:50Z
177.14
2020-02-29T11:09:51Z
177.64
2020-02-29T11:09:53Z
177.04
2020-02-29T11:09:55Z
174.88
2020-02-29T11:09:57Z
174.27
2020-02-29T11:09:58Z
174.02
2020-02-29T11:09:59Z
174.08
2020-02-29T11:10:00Z
173.59
2020-02-29T11:10:02Z
173.12
2020-02-29T11:10:03Z
172.53
2020-02-29T11:10:05Z
172.41
2020-02-29T11:10:06Z
172.19
2020-02-29T11:10:07Z
171.94
2020-02-29T11:10:09Z
174.03
2020-02-29T11:10:11Z
177.48
2020-02-29T11:10:13Z
178.24
2020-02-29T11:10:14Z
177.94
2020-02-29T11:10:16Z
177.45
2020-02-29T11:10:18Z
176.19
2020-02-29T11:10:20Z
173.29
2020-02-29T11:10:22Z
171.84
2020-02-29T11:10:23Z
170.63
2020-02-29T11:10:24Z
169.71
2020-02-29T11:10:25Z
168.34
2020-02-29T11:10:27Z
167.29
2020-02-29T11:10:28Z
165.86
2020-02-29T11:10:30Z
166.08
2020-02-29T11:10:31Z
166.15
2020-02-29T11:10:33Z
165.19
2020-02-29T11:10:34Z
163.15
2020-02-29T11:10:36Z
161.92
2020-02-29T11:10:38Z
162.13
2020-02-29T11:10:39Z
162.76
2020-02-29T11:10:40Z
162.51
2020-02-29T11:10:41Z
161.61
2020-02-29T11:10:42Z
160.62
2020-02-29T11:10:44Z
160.21
2020-02-29T11:10:45Z
160.15
2020-02-29T11:10:47Z
160.15
2020-02-29T11:10:48Z
159.94
2020-02-29T11:10:50Z
159.39
2020-02-29T11:10:52Z
158.78
2020-02-29T11:10:53Z
159.41
2020-02-29T11:10:55Z
159.61
2020-02-29T11:10:57Z
159.74
2020-02-29T11:10:59Z
159.71
2020-02-29T11:11:00Z
159.71
2020-02-29T11:11:01Z
160.07
2020-02-29T11:11:03Z
160.08
2020-02-29T11:11:04Z
159.69
2020-02-29T11:11:06Z
159.27
2020-02-29T11:11:08Z
159.84
2020-02-29T11:11:10Z
160.46
2020-02-29T11:11:11Z
161.52
2020-02-29T11:11:13Z
162.06
2020-02-29T11:11:14Z
162.46
2020-02-29T11:11:15Z
162.90
2020-02-29T11:11:16Z
164.32
2020-02-29T11:11:18Z
165.11
2020-02-29T11:11:20Z
165.23
2020-02-29T11:11:21Z
165.09
2020-02-29T11:11:23Z
165.64
2020-02-29T11:11:24Z
166.47
2020-02-29T11:11:25Z
169.44
2020-02-29T11:11:27Z
170.79
2020-02-29T11:11:29Z
170.98
2020-02-29T11:11:32Z
171.45
2020-02-29T11:11:34Z
172.09
2020-02-29T11:11:35Z
172.57
2020-02-29T11:11:36Z
172.32
2020-02-29T11:11:37Z
172.41
2020-02-29T11:11:38Z
172.96
2020-02-29T11:11:40Z
173.24
2020-02-29T11:11:41Z
174.41
2020-02-29T11:11:42Z
174.73
2020-02-29T11:11:44Z
174.82
2020-02-29T11:11:45Z
175.85
2020-02-29T11:11:47Z
175.34
2020-02-29T11:11:49Z
174.34
2020-02-29T11:11:50Z
174.21
2020-02-29T11:11:52Z
174.13
2020-02-29T11:11:53Z
174.01
2020-02-29T11:11:54Z
173.71
2020-02-29T11:11:55Z
172.79
2020-02-29T11:11:57Z
172.24
2020-02-29T11:11:58Z
171.84
2020-02-29T11:11:59Z
171.09
2020-02-29T11:12:01Z
173.54
2020-02-29T11:12:03Z
175.24
2020-02-29T11:12:05Z
176.78
2020-02-29T11:12:07Z
177.16
2020-02-29T11:12:09Z
177.21
2020-02-29T11:12:10Z
178.14
2020-02-29T11:12:11Z
178.11
2020-02-29T11:12:13Z
178.41
2020-02-29T11:12:14Z
179.13
2020-02-29T11:12:16Z
180.39
2020-02-29T11:12:18Z
180.87
2020-02-29T11:12:19Z
181.52
2020-02-29T11:12:21Z
181.53
2020-02-29T11:12:22Z
180.91
2020-02-29T11:12:24Z
179.67
2020-02-29T11:12:26Z
179.72
2020-02-29T11:12:28Z
180.68
2020-02-29T11:12:30Z
178.71
2020-02-29T11:12:32Z
178.13
2020-02-29T11:12:34Z
181.01
2020-02-29T11:12:36Z
185.19
2020-02-29T11:12:38Z
186.34
2020-02-29T11:12:40Z
185.74
2020-02-29T11:12:41Z
185.00
2020-02-29T11:12:43Z
185.36
2020-02-29T11:12:45Z
185.12
2020-02-29T11:12:46Z
184.20
2020-02-29T11:12:48Z
184.85
2020-02-29T11:12:49Z
186.46
2020-02-29T11:12:51Z
187.34
2020-02-29T11:12:52Z
188.52
2020-02-29T11:12:54Z
188.61
2020-02-29T11:12:55Z
189.73
2020-02-29T11:12:57Z
189.48
2020-02-29T11:12:58Z
189.19
2020-02-29T11:13:00Z
189.42
2020-02-29T11:13:01Z
189.52
2020-02-29T11:13:03Z
189.22
2020-02-29T11:13:05Z
188.26
2020-02-29T11:13:07Z
187.29
2020-02-29T11:13:08Z
186.27
2020-02-29T11:13:09Z
187.36
2020-02-29T11:13:11Z
188.62
2020-02-29T11:13:13Z
188.91
2020-02-29T11:13:14Z
189.43
2020-02-29T11:13:16Z
190.16
2020-02-29T11:13:18Z
191.75
2020-02-29T11:13:20Z
191.40
2020-02-29T11:13:22Z
190.24
2020-02-29T11:13:24Z
189.13
2020-02-29T11:13:25Z
188.20
2020-02-29T11:13:26Z
187.97
2020-02-29T11:13:28Z
189.74
2020-02-29T11:13:30Z
190.92
2020-02-29T11:13:32Z
190.62
2020-02-29T11:13:33Z
190.21
2020-02-29T11:13:34Z
189.45
2020-02-29T11:13:36Z
189.62
2020-02-29T11:13:37Z
190.02
2020-02-29T11:13:39Z
191.35
2020-02-29T11:13:41Z
192.48
2020-02-29T11:13:43Z
193.44
2020-02-29T11:13:45Z
194.02
2020-02-29T11:13:46Z
194.61
2020-02-29T11:13:48Z
194.84
2020-02-29T11:13:49Z
194.86
2020-02-29T11:13:51Z
194.61
2020-02-29T11:13:53Z
194.41
2020-02-29T11:13:54Z
194.23
2020-02-29T11:13:56Z
194.68
2020-02-29T11:13:58Z
195.80
2020-02-29T11:13:59Z
197.00
2020-02-29T11:14:01Z
197.84
2020-02-29T11:14:03Z
198.34
2020-02-29T11:14:17Z
198.72
2020-02-29T11:14:18Z
199.33
2020-02-29T11:14:20Z
199.75
2020-02-29T11:14:21Z
198.33
2020-02-29T11:14:23Z
197.62
2020-02-29T11:14:24Z
195.81
2020-02-29T11:14:26Z
195.36
2020-02-29T11:14:28Z
198.03
2020-02-29T11:14:30Z
200.33
2020-02-29T11:14:32Z
202.79
2020-02-29T11:14:34Z
204.19
2020-02-29T11:14:36Z
205.84
2020-02-29T11:14:38Z
206.96
2020-02-29T11:14:40Z
206.15
2020-02-29T11:14:42Z
205.18
2020-02-29T11:14:43Z
203.96
2020-02-29T11:14:44Z
202.12
2020-02-29T11:14:45Z
203.31
2020-02-29T11:14:47Z
204.83
2020-02-29T11:14:48Z
207.37
2020-02-29T11:14:50Z
209.82
2020-02-29T11:14:52Z
210.18
2020-02-29T11:14:54Z
210.28
2020-02-29T11:14:56Z
210.18
2020-02-29T11:14:57Z
209.78
2020-02-29T11:14:58Z
208.69
2020-02-29T11:15:00Z
208.94
2020-02-29T11:15:01Z
209.89
2020-02-29T11:15:03Z
210.71
2020-02-29T11:15:05Z
211.51
2020-02-29T11:15:07Z
211.46
2020-02-29T11:15:08Z
210.23
2020-02-29T11:15:10Z
209.54
2020-02-29T11:15:11Z
208.81
2020-02-29T11:15:13Z
208.49
2020-02-29T11:15:14Z
208.11
2020-02-29T11:15:16Z
208.19
2020-02-29T11:15:18Z
208.26
2020-02-29T11:15:20Z
208.92
2020-02-29T11:15:22Z
209.09
2020-02-29T11:15:24Z
209.62
2020-02-29T11:15:25Z
210.31
2020-02-29T11:15:26Z
211.68
2020-02-29T11:15:28Z
211.93
2020-02-29T11:15:30Z
213.51
2020-02-29T11:15:32Z
215.45
2020-02-29T11:15:33Z
218.87
2020-02-29T11:15:35Z
221.44
2020-02-29T11:15:37Z
222.49
2020-02-29T11:15:38Z
224.12
2020-02-29T11:15:40Z
225.96
2020-02-29T11:15:42Z
227.30
2020-02-29T11:15:43Z
227.92
2020-02-29T11:15:44Z
229.21
2020-02-29T11:15:46Z
230.30
2020-02-29T11:15:47Z
231.02
2020-02-29T11:15:49Z
231.76
2020-02-29T11:15:50Z
234.07
2020-02-29T11:15:52Z
235.66
2020-02-29T11:15:54Z
236.44
2020-02-29T11:15:55Z
236.73
2020-02-29T11:15:57Z
236.72
2020-02-29T11:15:58Z
239.20
2020-02-29T11:16:00Z
241.01
2020-02-29T11:16:01Z
246.03
2020-02-29T11:16:03Z
246.81
2020-02-29T11:16:04Z
247.75
2020-02-29T11:16:06Z
249.22
2020-02-29T11:16:08Z
250.41
2020-02-29T11:16:09Z
252.06
2020-02-29T11:16:10Z
253.65
2020-02-29T11:16:11Z
253.47
2020-02-29T11:16:13Z
252.43
2020-02-29T11:16:15Z
252.19
2020-02-29T11:16:17Z
254.62
2020-02-29T11:16:19Z
255.36
2020-02-29T11:16:20Z
256.41
2020-02-29T11:16:21Z
258.31
2020-02-29T11:16:23Z
260.93
2020-02-29T11:16:25Z
262.74
2020-02-29T11:16:27Z
263.08
2020-02-29T11:16:28Z
265.51
2020-02-29T11:16:30Z
267.28
2020-02-29T11:16:31Z
268.61
2020-02-29T11:16:32Z
269.64
2020-02-29T11:16:33Z
270.22
2020-02-29T11:16:35Z
270.46
2020-02-29T11:16:36Z
270.70
2020-02-29T11:16:37Z
271.32
2020-02-29T11:16:39Z
271.11
2020-02-29T11:16:41Z
271.05
2020-02-29T11:16:42Z
270.65
2020-02-29T11:16:44Z
270.38
2020-02-29T11:16:45Z
271.15
2020-02-29T11:16:46Z
274.04
2020-02-29T11:16:48Z
278.13
2020-02-29T11:16:50Z
281.42
2020-02-29T11:16:52Z
282.35
2020-02-29T11:16:53Z
282.99
2020-02-29T11:16:55Z
282.66
2020-02-29T11:16:56Z
280.83
2020-02-29T11:16:58Z
278.71
2020-02-29T11:17:00Z
275.14
2020-02-29T11:17:02Z
274.00
2020-02-29T11:17:04Z
274.43
2020-02-29T11:17:05Z
277.05
2020-02-29T11:17:06Z
280.38
2020-02-29T11:17:07Z
284.97
2020-02-29T11:17:09Z
287.34
2020-02-29T11:17:11Z
288.52
2020-02-29T11:17:12Z
292.44
2020-02-29T11:17:14Z
296.49
2020-02-29T11:17:16Z
299.51
2020-02-29T11:17:18Z
301.01
2020-02-29T11:17:20Z
301.32
2020-02-29T11:17:21Z
301.26
2020-02-29T11:17:23Z
301.15
2020-02-29T11:17:24Z
302.81
2020-02-29T11:17:26Z
306.09
2020-02-29T11:17:28Z
307.57
2020-02-29T11:17:29Z
309.47
2020-02-29T11:17:30Z
312.44
2020-02-29T11:17:32Z
313.35
2020-02-29T11:17:33Z
313.80
2020-02-29T11:17:34Z
313.91
2020-02-29T11:17:36Z
313.61
2020-02-29T11:17:38Z
311.85
2020-02-29T11:17:40Z
311.06
2020-02-29T11:17:41Z
310.77
2020-02-29T11:17:43Z
311.37
2020-02-29T11:17:44Z
313.62
2020-02-29T11:17:46Z
315.37
2020-02-29T11:17:48Z
316.02
2020-02-29T11:17:49Z
318.99
2020-02-29T11:17:51Z
320.68
2020-02-29T11:17:52Z
324.76
2020-02-29T11:17:54Z
326.43
2020-02-29T11:17:55Z
327.61
2020-02-29T11:17:56Z
329.38
2020-02-29T11:17:58Z
330.56
2020-02-29T11:18:00Z
332.11
2020-02-29T11:18:02Z
333.43
2020-02-29T11:18:03Z
336.20
2020-02-29T11:18:05Z
336.49
2020-02-29T11:18:07Z
337.34
2020-02-29T11:18:09Z
340.25
2020-02-29T11:18:11Z
341.61
2020-02-29T11:18:12Z
345.42
2020-02-29T11:18:14Z
346.50
2020-02-29T11:18:16Z
347.01
2020-02-29T11:18:17Z
347.63
2020-02-29T11:18:18Z
350.14
2020-02-29T11:18:20Z
352.29
2020-02-29T11:18:21Z
355.12
2020-02-29T11:18:23Z
356.02
2020-02-29T11:18:24Z
356.31
2020-02-29T11:18:25Z
355.26
2020-02-29T11:18:27Z
351.66
2020-02-29T11:18:29Z
347.44
2020-02-29T11:18:31Z
346.01
2020-02-29T11:18:32Z
344.12
2020-02-29T11:18:34Z
343.61
2020-02-29T11:18:35Z
343.68
2020-02-29T11:18:36Z
345.49
2020-02-29T11:18:38Z
345.80
2020-02-29T11:18:39Z
346.33
2020-02-29T11:18:41Z
350.26
2020-02-29T11:18:43Z
351.36
2020-02-29T11:18:45Z
350.74
2020-02-29T11:18:46Z
350.22
2020-02-29T11:18:48Z
350.87
2020-02-29T11:18:50Z
350.08
2020-02-29T11:18:52Z
349.92
2020-02-29T11:18:53Z
349.71
2020-02-29T11:18:55Z
350.48
2020-02-29T11:18:56Z
352.22
2020-02-29T11:18:58Z
352.62
2020-02-29T11:18:59Z
352.55
2020-02-29T11:19:00Z
352.23
2020-02-29T11:19:02Z
352.63
2020-02-29T11:19:03Z
354.86
2020-02-29T11:19:05Z
355.46
2020-02-29T11:19:07Z
355.58
2020-02-29T11:19:08Z
356.43
2020-02-29T11:19:09Z
359.42
2020-02-29T11:19:11Z
362.01
2020-02-29T11:19:13Z
362.41
2020-02-29T11:19:14Z
363.88
2020-02-29T11:19:16Z
364.16
2020-02-29T11:19:18Z
364.66
2020-02-29T11:19:19Z
366.43
2020-02-29T11:19:21Z
367.17
2020-02-29T11:19:23Z
368.88
2020-02-29T11:19:24Z
370.59
2020-02-29T11:19:26Z
371.38
2020-02-29T11:19:28Z
372.93
2020-02-29T11:19:30Z
374.72
2020-02-29T11:19:32Z
376.01
2020-02-29T11:19:34Z
376.62
2020-02-29T11:19:35Z
379.99
2020-02-29T11:19:37Z
381.26
2020-02-29T11:19:38Z
382.86
2020-02-29T11:19:40Z
383.07
2020-02-29T11:19:42Z
382.64
2020-02-29T11:19:44Z
382.76
2020-02-29T11:19:46Z
383.44
2020-02-29T11:19:47Z
384.29
2020-02-29T11:19:48Z
386.26
2020-02-29T11:19:50Z
387.12
2020-02-29T11:19:51Z
388.51
2020-02-29T11:19:53Z
390.51
2020-02-29T11:19:55Z
393.44
2020-02-29T11:19:56Z
396.02
2020-02-29T11:19:57Z
399.93
2020-02-29T11:19:59Z
402.35
2020-02-29T11:20:01Z
400.98
2020-02-29T11:20:03Z
400.09
2020-02-29T11:20:05Z
400.48
2020-02-29T11:20:06Z
398.24
2020-02-29T11:20:08Z
394.40
2020-02-29T11:20:10Z
393.52
2020-02-29T11:20:11Z
395.01
2020-02-29T11:20:13Z
398.47
2020-02-29T11:20:15Z
399.65
2020-02-29T11:20:16Z
402.27
2020-02-29T11:20:18Z
405.08
2020-02-29T11:20:20Z
406.92
2020-02-29T11:20:21Z
408.62
2020-02-29T11:20:22Z
410.43
2020-02-29T11:20:23Z
412.95
2020-02-29T11:20:25Z
413.34
2020-02-29T11:20:26Z
413.90
2020-02-29T11:20:28Z
413.51
2020-02-29T11:20:30Z
413.31
2020-02-29T11:20:31Z
413.00
2020-02-29T11:20:32Z
412.47
2020-02-29T11:20:33Z
411.14
2020-02-29T11:20:35Z
410.48
2020-02-29T11:20:36Z
409.74
2020-02-29T11:20:37Z
409.32
2020-02-29T11:20:39Z
409.69
2020-02-29T11:20:41Z
411.15
2020-02-29T11:20:42Z
412.24
2020-02-29T11:20:43Z
412.82
2020-02-29T11:20:44Z
413.01
2020-02-29T11:20:46Z
412.61
2020-02-29T11:20:47Z
412.52
2020-02-29T11:20:49Z
414.13
2020-02-29T11:20:51Z
416.03
2020-02-29T11:20:53Z
416.56
2020-02-29T11:20:54Z
415.99
2020-02-29T11:20:56Z
415.17
2020-02-29T11:20:57Z
414.57
2020-02-29T11:20:58Z
414.34
2020-02-29T11:21:00Z
414.90
2020-02-29T11:21:02Z
415.62
2020-02-29T11:21:04Z
415.43
2020-02-29T11:21:06Z
416.31
2020-02-29T11:21:08Z
417.52
2020-02-29T11:21:10Z
417.20
2020-02-29T11:21:12Z
417.22
2020-02-29T11:21:14Z
417.56
2020-02-29T11:21:15Z
418.12
2020-02-29T11:21:16Z
419.10
2020-02-29T11:21:18Z
419.22
2020-02-29T11:21:20Z
419.59
2020-02-29T11:21:22Z
420.08
2020-02-29T11:21:24Z
420.66
2020-02-29T11:21:25Z
421.22
2020-02-29T11:21:26Z
421.61
2020-02-29T11:21:27Z
422.06
2020-02-29T11:21:29Z
422.10
2020-02-29T11:21:30Z
421.97
2020-02-29T11:21:31Z
423.02
2020-02-29T11:21:33Z
425.36
2020-02-29T11:21:35Z
425.83
2020-02-29T11:21:36Z
426.09
2020-02-29T11:21:38Z
425.02
2020-02-29T11:21:40Z
424.67
2020-02-29T11:21:41Z
423.36
2020-02-29T11:21:43Z
422.72
2020-02-29T11:21:45Z
423.01
2020-02-29T11:21:46Z
423.76
2020-02-29T11:21:48Z
424.41
2020-02-29T11:21:50Z
425.06
2020-02-29T11:21:51Z
424.44
2020-02-29T11:21:53Z
424.03
2020-02-29T11:21:54Z
424.05
2020-02-29T11:21:56Z
424.52
2020-02-29T11:21:58Z
425.23
2020-02-29T11:22:00Z
425.26
2020-02-29T11:22:02Z
425.25
2020-02-29T11:22:03Z
425.32
2020-02-29T11:22:04Z
425.31
2020-02-29T11:22:05Z
424.60
2020-02-29T11:22:07Z
423.68
2020-02-29T11:22:08Z
424.32
2020-02-29T11:22:10Z
424.52
2020-02-29T11:22:11Z
424.45
2020-02-29T11:22:12Z
425.21
2020-02-29T11:22:14Z
425.65
2020-02-29T11:22:15Z
426.49
2020-02-29T11:22:17Z
426.68
2020-02-29T11:22:19Z
426.56
2020-02-29T11:22:20Z
426.03
2020-02-29T11:22:21Z
425.21
2020-02-29T11:22:23Z
425.15
2020-02-29T11:22:24Z
426.74
2020-02-29T11:22:26Z
428.23
2020-02-29T11:22:28Z
428.10
2020-02-29T11:22:30Z
427.66
2020-02-29T11:22:31Z
426.90
2020-02-29T11:22:33Z
426.68
2020-02-29T11:22:34Z
427.08
2020-02-29T11:22:36Z
428.18
2020-02-29T11:22:38Z
428.46
2020-02-29T11:22:39Z
428.12
2020-02-29T11:22:41Z
428.01
2020-02-29T11:22:42Z
428.01
2020-02-29T11:22:43Z
428.57
2020-02-29T11:22:45Z
429.21
2020-02-29T11:22:46Z
430.19
2020-02-29T11:22:48Z
430.68
2020-02-29T11:22:49Z
431.14
2020-02-29T11:22:50Z
431.62
2020-02-29T11:22:52Z
431.57
2020-02-29T11:22:53Z
431.24
2020-02-29T11:22:55Z
430.85
2020-02-29T11:22:56Z
430.31
2020-02-29T11:22:58Z
429.41
2020-02-29T11:23:00Z
428.62
2020-02-29T11:23:01Z
425.83
2020-02-29T11:23:03Z
423.53
2020-02-29T11:23:05Z
422.55
2020-02-29T11:23:06Z
421.86
2020-02-29T11:23:08Z
422.19
2020-02-29T11:23:09Z
422.53
2020-02-29T11:23:11Z
422.63
2020-02-29T11:23:12Z
421.61
2020-02-29T11:23:14Z
420.72
2020-02-29T11:23:15Z
420.10
2020-02-29T11:23:16Z
419.81
2020-02-29T11:23:17Z
419.07
2020-02-29T11:23:19Z
419.03
2020-02-29T11:23:20Z
419.06
2020-02-29T11:23:21Z
418.67
2020-02-29T11:23:23Z
417.79
2020-02-29T11:23:24Z
416.72
2020-02-29T11:23:25Z
416.38
2020-02-29T11:23:26Z
416.39
2020-02-29T11:23:28Z
416.22
2020-02-29T11:23:30Z
415.46
2020-02-29T11:23:32Z
413.21
2020-02-29T11:23:34Z
412.31
2020-02-29T11:23:35Z
410.87
2020-02-29T11:23:37Z
410.02
2020-02-29T11:23:38Z
409.24
2020-02-29T11:23:39Z
407.52
2020-02-29T11:23:41Z
406.86
2020-02-29T11:23:42Z
406.17
2020-02-29T11:23:43Z
404.69
2020-02-29T11:23:45Z
403.66
2020-02-29T11:23:47Z
402.37
2020-02-29T11:23:49Z
401.84
2020-02-29T11:23:50Z
401.21
2020-02-29T11:23:51Z
399.91
2020-02-29T11:23:53Z
399.15
2020-02-29T11:23:54Z
397.42
2020-02-29T11:23:56Z
396.29
2020-02-29T11:23:58Z
396.07
2020-02-29T11:23:59Z
396.77
2020-02-29T11:24:01Z
397.19
2020-02-29T11:24:02Z
397.65
2020-02-29T11:24:04Z
398.05
2020-02-29T11:24:05Z
398.46
2020-02-29T11:24:06Z
398.96
2020-02-29T11:24:08Z
397.81
2020-02-29T11:24:10Z
397.41
2020-02-29T11:24:11Z
396.75
2020-02-29T11:24:13Z
396.25
2020-02-29T11:24:15Z
396.05
2020-02-29T11:24:16Z
395.74
2020-02-29T11:24:18Z
395.30
2020-02-29T11:24:19Z
394.50
2020-02-29T11:24:21Z
394.15
2020-02-29T11:24:23Z
393.64
2020-02-29T11:24:24Z
393.29
2020-02-29T11:24:25Z
392.47
2020-02-29T11:24:27Z
391.82
2020-02-29T11:24:29Z
391.91
2020-02-29T11:24:30Z
391.77
2020-02-29T11:24:31Z
391.97
2020-02-29T11:24:33Z
392.05
2020-02-29T11:24:34Z
392.36
2020-02-29T11:24:36Z
392.57
2020-02-29T11:24:37Z
393.23
2020-02-29T11:24:39Z
394.35
2020-02-29T11:24:41Z
395.96
2020-02-29T11:24:43Z
396.45
2020-02-29T11:24:44Z
396.89
2020-02-29T11:24:45Z
396.92
2020-02-29T11:24:47Z
396.71
2020-02-29T11:24:48Z
396.37
2020-02-29T11:24:50Z
396.13
2020-02-29T11:24:51Z
396.04
2020-02-29T11:24:53Z
394.93
2020-02-29T11:24:55Z
394.36
2020-02-29T11:24:56Z
393.68
2020-02-29T11:24:58Z
393.88
2020-02-29T11:25:00Z
394.91
2020-02-29T11:25:02Z
395.48
2020-02-29T11:25:03Z
395.86
2020-02-29T11:25:05Z
395.82
2020-02-29T11:25:06Z
395.61
2020-02-29T11:25:07Z
393.97
2020-02-29T11:25:09Z
392.02
2020-02-29T11:25:10Z
388.82
2020-02-29T11:25:12Z
387.83
2020-02-29T11:25:14Z
388.08
2020-02-29T11:25:16Z
388.29
2020-02-29T11:25:17Z
388.17
2020-02-29T11:25:18Z
386.39
2020-02-29T11:25:20Z
385.63
2020-02-29T11:25:21Z
385.39
2020-02-29T11:25:22Z
385.41
2020-02-29T11:25:24Z
384.61
2020-02-29T11:25:26Z
382.86
2020-02-29T11:25:28Z
382.18
2020-02-29T11:25:29Z
381.79
2020-02-29T11:25:30Z
381.76
2020-02-29T11:25:32Z
382.37
2020-02-29T11:25:33Z
383.93
2020-02-29T11:25:35Z
384.13
2020-02-29T11:25:37Z
384.46
2020-02-29T11:25:38Z
385.03
2020-02-29T11:25:40Z
384.00
2020-02-29T11:25:42Z
382.62
2020-02-29T11:25:44Z
380.81
2020-02-29T11:25:46Z
380.12
2020-02-29T11:25:47Z
379.13
2020-02-29T11:25:49Z
379.46
2020-02-29T11:25:50Z
379.62
2020-02-29T11:25:52Z
379.62
2020-02-29T11:25:53Z
379.49
2020-02-29T11:25:55Z
378.85
2020-02-29T11:25:56Z
377.86
2020-02-29T11:25:57Z
375.27
2020-02-29T11:25:59Z
374.54
2020-02-29T11:26:01Z
374.62
2020-02-29T11:26:03Z
374.91
2020-02-29T11:26:05Z
374.98
2020-02-29T11:26:06Z
374.58
2020-02-29T11:26:08Z
373.51
2020-02-29T11:26:09Z
371.65
2020-02-29T11:26:11Z
370.85
2020-02-29T11:26:12Z
369.56
2020-02-29T11:26:13Z
367.97
2020-02-29T11:26:15Z
367.86
2020-02-29T11:26:16Z
368.41
2020-02-29T11:26:18Z
369.02
2020-02-29T11:26:20Z
369.50
2020-02-29T11:26:21Z
370.11
2020-02-29T11:26:23Z
370.19
2020-02-29T11:26:24Z
368.83
2020-02-29T11:26:26Z
369.91
2020-02-29T11:26:28Z
373.38
2020-02-29T11:26:30Z
375.24
2020-02-29T11:26:31Z
375.94
2020-02-29T11:26:33Z
376.19
2020-02-29T11:26:35Z
375.96
2020-02-29T11:26:36Z
375.14
2020-02-29T11:26:37Z
372.55
2020-02-29T11:26:39Z
369.91
2020-02-29T11:26:40Z
366.31
2020-02-29T11:26:42Z
364.86
2020-02-29T11:26:43Z
362.83
2020-02-29T11:26:45Z
362.24
2020-02-29T11:26:46Z
361.18
2020-02-29T11:26:48Z
361.95
2020-02-29T11:26:50Z
361.78
2020-02-29T11:26:51Z
362.58
2020-02-29T11:26:53Z
362.63
2020-02-29T11:26:54Z
363.11
2020-02-29T11:26:55Z
363.94
2020-02-29T11:26:56Z
364.71
2020-02-29T11:26:58Z
364.41
2020-02-29T11:27:00Z
363.71
2020-02-29T11:27:02Z
363.46
2020-02-29T11:27:04Z
364.73
2020-02-29T11:27:06Z
364.32
2020-02-29T11:27:08Z
364.23
2020-02-29T11:27:10Z
364.29
2020-02-29T11:27:11Z
364.78
2020-02-29T11:27:13Z
365.32
2020-02-29T11:27:14Z
367.50
2020-02-29T11:27:16Z
368.65
2020-02-29T11:27:17Z
370.72
2020-02-29T11:27:19Z
371.91
2020-02-29T11:27:20Z
373.19
2020-02-29T11:27:22Z
373.59
2020-02-29T11:27:23Z
373.79
2020-02-29T11:27:25Z
373.99
2020-02-29T11:27:27Z
374.01
2020-02-29T11:27:29Z
374.55
2020-02-29T11:27:47Z
374.54
2020-02-29T11:27:49Z
374.02
2020-02-29T11:27:50Z
370.87
2020-02-29T11:27:52Z
370.36
2020-02-29T11:27:53Z
369.12
2020-02-29T11:27:55Z
368.91
2020-02-29T11:27:57Z
368.41
2020-02-29T11:27:58Z
369.13
2020-02-29T11:27:59Z
369.75
2020-02-29T11:28:00Z
371.55
2020-02-29T11:28:02Z
372.46
2020-02-29T11:28:04Z
371.74
2020-02-29T11:28:05Z
370.85
2020-02-29T11:28:07Z
370.89
2020-02-29T11:28:08Z
370.67
2020-02-29T11:28:09Z
371.08
2020-02-29T11:28:11Z
371.41
2020-02-29T11:28:12Z
373.11
2020-02-29T11:28:14Z
374.17
2020-02-29T11:28:15Z
375.46
2020-02-29T11:28:16Z
377.18
2020-02-29T11:28:17Z
380.73
2020-02-29T11:28:19Z
383.18
2020-02-29T11:28:20Z
385.12
2020-02-29T11:28:21Z
386.24
2020-02-29T11:28:22Z
386.44
2020-02-29T11:28:24Z
386.03
2020-02-29T11:28:25Z
385.06
2020-02-29T11:28:26Z
383.11
2020-02-29T11:28:28Z
381.81
2020-02-29T11:28:30Z
381.04
2020-02-29T11:28:31Z
381.07
2020-02-29T11:28:32Z
380.88
2020-02-29T11:28:34Z
379.69
2020-02-29T11:28:36Z
378.94
2020-02-29T11:28:38Z
379.38
2020-02-29T11:28:39Z
380.21
2020-02-29T11:28:40Z
381.29
2020-02-29T11:28:41Z
382.28
2020-02-29T11:28:43Z
383.21
2020-02-29T11:28:44Z
385.12
2020-02-29T11:28:46Z
386.91
2020-02-29T11:28:48Z
387.18
2020-02-29T11:28:50Z
386.62
2020-02-29T11:28:51Z
383.67
2020-02-29T11:28:53Z
382.77
2020-02-29T11:28:54Z
382.63
2020-02-29T11:28:56Z
384.93
2020-02-29T11:28:58Z
386.68
2020-02-29T11:28:59Z
388.32
2020-02-29T11:29:01Z
388.18
2020-02-29T11:29:02Z
387.61
2020-02-29T11:29:03Z
386.43
2020-02-29T11:29:05Z
386.31
2020-02-29T11:29:06Z
386.63
2020-02-29T11:29:07Z
387.71
2020-02-29T11:29:09Z
389.29
2020-02-29T11:29:11Z
390.02
2020-02-29T11:29:12Z
391.02
2020-02-29T11:29:14Z
391.12
2020-02-29T11:29:15Z
391.80
2020-02-29T11:29:17Z
392.07
2020-02-29T11:29:18Z
394.63
2020-02-29T11:29:20Z
396.06
2020-02-29T11:29:21Z
397.41
2020-02-29T11:29:23Z
397.91
2020-02-29T11:29:24Z
398.70
2020-02-29T11:29:26Z
398.72
2020-02-29T11:29:27Z
399.42
2020-02-29T11:29:29Z
400.43
2020-02-29T11:29:30Z
403.45
2020-02-29T11:29:32Z
404.97
2020-02-29T11:29:33Z
405.46
2020-02-29T11:29:35Z
405.11
2020-02-29T11:29:36Z
403.32
2020-02-29T11:29:38Z
401.78
2020-02-29T11:29:40Z
400.81
2020-02-29T11:29:41Z
401.51
2020-02-29T11:29:43Z
401.82
2020-02-29T11:29:44Z
402.78
2020-02-29T11:29:46Z
403.24
2020-02-29T11:29:47Z
403.17
2020-02-29T11:29:51Z
402.64
2020-02-29T11:29:52Z
401.48
2020-02-29T11:29:54Z
400.92
2020-02-29T11:29:55Z
400.30
2020-02-29T11:29:56Z
397.37
2020-02-29T11:29:58Z
392.84
2020-02-29T11:30:00Z
390.92
2020-02-29T11:30:01Z
388.11
2020-02-29T11:30:03Z
386.89
2020-02-29T11:30:04Z
385.54
2020-02-29T11:30:05Z
383.26
2020-02-29T11:30:07Z
380.36
2020-02-29T11:30:09Z
377.05
2020-02-29T11:30:11Z
373.63
2020-02-29T11:30:13Z
371.52
2020-02-29T11:30:15Z
370.98
2020-02-29T11:30:16Z
369.27
2020-02-29T11:30:18Z
368.11
2020-02-29T11:30:19Z
367.11
2020-02-29T11:30:20Z
365.41
2020-02-29T11:30:22Z
363.56
2020-02-29T11:30:24Z
362.22
2020-02-29T11:30:25Z
360.71
2020-02-29T11:30:27Z
359.49
2020-02-29T11:30:29Z
357.12
2020-02-29T11:30:31Z
354.39
2020-02-29T11:30:33Z
353.27
2020-02-29T11:30:34Z
351.56
2020-02-29T11:30:36Z
350.19
2020-02-29T11:30:38Z
349.21
2020-02-29T11:30:39Z
348.13
2020-02-29T11:30:41Z
347.81
2020-02-29T11:30:56Z
348.84
2020-02-29T11:30:58Z
349.96
2020-02-29T11:30:59Z
351.16
2020-02-29T11:31:00Z
353.27
2020-02-29T11:31:02Z
354.45
2020-02-29T11:31:03Z
357.44
2020-02-29T11:31:05Z
358.95
2020-02-29T11:31:06Z
359.74
2020-02-29T11:31:07Z
360.72
2020-02-29T11:31:08Z
363.98
2020-02-29T11:31:10Z
366.51
2020-02-29T11:31:12Z
368.51
2020-02-29T11:31:14Z
370.44
2020-02-29T11:31:16Z
371.70
2020-02-29T11:31:18Z
374.61
2020-02-29T11:31:20Z
377.15
2020-02-29T11:31:21Z
381.52
2020-02-29T11:31:23Z
383.29
2020-02-29T11:31:24Z
384.65
2020-02-29T11:31:25Z
386.02
2020-02-29T11:31:26Z
387.55
2020-02-29T11:31:28Z
386.90
2020-02-29T11:31:30Z
386.22
2020-02-29T11:31:32Z
386.11
2020-02-29T11:31:33Z
386.45
2020-02-29T11:31:35Z
386.99
2020-02-29T11:31:36Z
389.44
2020-02-29T11:31:38Z
391.79
2020-02-29T11:31:40Z
392.01
2020-02-29T11:31:41Z
392.16
2020-02-29T11:31:43Z
391.57
2020-02-29T11:31:44Z
390.45
2020-02-29T11:31:46Z
388.67
2020-02-29T11:31:48Z
388.17
2020-02-29T11:31:49Z
387.61
2020-02-29T11:31:50Z
385.41
2020-02-29T11:31:52Z
382.72
2020-02-29T11:31:54Z
380.88
2020-02-29T11:31:56Z
379.79
2020-02-29T11:31:57Z
378.79
2020-02-29T11:31:58Z
377.63
2020-02-29T11:31:59Z
375.96
2020-02-29T11:32:00Z
374.35
2020-02-29T11:32:01Z
371.25
2020-02-29T11:32:03Z
370.07
2020-02-29T11:32:04Z
367.28
2020-02-29T11:32:06Z
365.02
2020-02-29T11:32:08Z
364.11
2020-02-29T11:32:10Z
363.47
2020-02-29T11:32:11Z
361.94
2020-02-29T11:32:13Z
361.28
2020-02-29T11:32:14Z
359.26
2020-02-29T11:32:16Z
357.40
2020-02-29T11:32:17Z
355.20
2020-02-29T11:32:19Z
354.75
2020-02-29T11:32:20Z
354.98
2020-02-29T11:32:21Z
355.04
2020-02-29T11:32:23Z
355.39
2020-02-29T11:32:24Z
355.71
2020-02-29T11:32:26Z
357.51
2020-02-29T11:32:30Z
357.00
2020-02-29T11:32:32Z
355.97
2020-02-29T11:32:34Z
355.82
2020-02-29T11:32:35Z
355.06
2020-02-29T11:32:36Z
353.74
2020-02-29T11:32:38Z
353.49
2020-02-29T11:32:40Z
352.86
2020-02-29T11:32:46Z
351.49
2020-02-29T11:32:50Z
350.13
2020-02-29T11:32:51Z
348.39
2020-02-29T11:32:52Z
345.61
2020-02-29T11:32:54Z
344.41
2020-02-29T11:32:55Z
343.17
2020-02-29T11:32:56Z
339.93
2020-02-29T11:32:58Z
339.05
2020-02-29T11:32:59Z
339.04
2020-02-29T11:33:00Z
339.06
2020-02-29T11:33:01Z
338.46
2020-02-29T11:33:03Z
338.14
2020-02-29T11:33:04Z
338.38
2020-02-29T11:33:05Z
338.22
2020-02-29T11:33:07Z
338.06
2020-02-29T11:33:08Z
338.51
2020-02-29T11:33:10Z
337.91
2020-02-29T11:33:11Z
336.80
2020-02-29T11:33:13Z
336.35
2020-02-29T11:33:14Z
336.27
2020-02-29T11:33:15Z
336.96
2020-02-29T11:33:16Z
337.38
2020-02-29T11:33:17Z
337.98
2020-02-29T11:33:19Z
337.02
2020-02-29T11:33:20Z
334.75
2020-02-29T11:33:22Z
333.79
2020-02-29T11:33:23Z
332.18
2020-02-29T11:33:25Z
331.52
2020-02-29T11:33:26Z
330.21
2020-02-29T11:33:28Z
327.11
2020-02-29T11:33:30Z
324.83
2020-02-29T11:33:31Z
319.87
2020-02-29T11:33:33Z
318.43
2020-02-29T11:33:34Z
318.39
2020-02-29T11:33:35Z
318.55
2020-02-29T11:33:37Z
318.89
2020-02-29T11:33:38Z
319.14
2020-02-29T11:33:40Z
318.96
2020-02-29T11:33:43Z
318.70
2020-02-29T11:33:44Z
317.12
2020-02-29T11:33:46Z
315.61
2020-02-29T11:33:48Z
314.59
2020-02-29T11:33:50Z
314.42
2020-02-29T11:33:51Z
315.82
2020-02-29T11:33:53Z
318.73
2020-02-29T11:33:55Z
320.18
2020-02-29T11:33:56Z
321.23
2020-02-29T11:33:57Z
321.45
2020-02-29T11:33:59Z
320.72
2020-02-29T11:34:00Z
320.03
2020-02-29T11:34:02Z
320.39
2020-02-29T11:34:03Z
322.01
2020-02-29T11:34:05Z
322.11
2020-02-29T11:34:07Z
321.68
2020-02-29T11:34:08Z
320.97
2020-02-29T11:34:10Z
321.89
2020-02-29T11:34:12Z
322.22
2020-02-29T11:34:13Z
322.48
2020-02-29T11:34:15Z
321.97
2020-02-29T11:34:16Z
321.09
2020-02-29T11:34:18Z
321.08
2020-02-29T11:34:19Z
321.04
2020-02-29T11:34:21Z
321.22
2020-02-29T11:34:23Z
322.41
2020-02-29T11:34:25Z
323.01
2020-02-29T11:34:27Z
323.78
2020-02-29T11:34:28Z
324.06
2020-02-29T11:34:29Z
324.38
2020-02-29T11:34:31Z
324.87
2020-02-29T11:34:32Z
324.82
2020-02-29T11:34:34Z
324.92
2020-02-29T11:34:35Z
325.12
2020-02-29T11:34:36Z
325.94
2020-02-29T11:34:38Z
327.22
2020-02-29T11:34:40Z
328.14
2020-02-29T11:34:41Z
328.70
2020-02-29T11:34:43Z
328.21
2020-02-29T11:34:45Z
327.46
2020-02-29T11:34:46Z
327.12
2020-02-29T11:34:48Z
327.94
2020-02-29T11:34:49Z
330.38
2020-02-29T11:34:51Z
332.71
2020-02-29T11:34:53Z
333.89
2020-02-29T11:34:54Z
334.34
2020-02-29T11:34:56Z
335.19
2020-02-29T11:34:58Z
336.17
2020-02-29T11:34:59Z
337.14
2020-02-29T11:35:00Z
336.62
2020-02-29T11:35:02Z
335.41
2020-02-29T11:35:04Z
334.71
2020-02-29T11:35:06Z
335.29
2020-02-29T11:35:07Z
336.93
2020-02-29T11:35:09Z
338.23
2020-02-29T11:35:11Z
338.56
2020-02-29T11:35:12Z
338.83
2020-02-29T11:35:14Z
338.75
2020-02-29T11:35:15Z
338.43
2020-02-29T11:35:17Z
338.51
2020-02-29T11:35:50Z
338.75
2020-02-29T11:35:52Z
340.11
2020-02-29T11:35:53Z
341.61
2020-02-29T11:35:55Z
343.48
2020-02-29T11:35:57Z
343.63
2020-02-29T11:35:58Z
343.82
2020-02-29T11:36:00Z
346.58
2020-02-29T11:36:02Z
347.51
2020-02-29T11:36:03Z
347.74
2020-02-29T11:36:05Z
347.42
2020-02-29T11:36:06Z
348.09
2020-02-29T11:36:08Z
351.09
2020-02-29T11:36:10Z
352.56
2020-02-29T11:36:11Z
352.63
2020-02-29T11:36:13Z
352.61
2020-02-29T11:36:14Z
353.13
2020-02-29T11:36:15Z
352.82
2020-02-29T11:36:17Z
352.59
2020-02-29T11:36:18Z
353.40
2020-02-29T11:36:20Z
354.59
2020-02-29T11:36:22Z
354.00
2020-02-29T11:36:23Z
352.47
2020-02-29T11:36:24Z
352.29
2020-02-29T11:36:26Z
352.85
2020-02-29T11:36:28Z
352.09
2020-02-29T11:36:30Z
352.62
2020-02-29T11:36:31Z
353.31
2020-02-29T11:36:32Z
355.10
2020-02-29T11:36:34Z
355.72
2020-02-29T11:36:35Z
356.03
2020-02-29T11:36:37Z
356.25
2020-02-29T11:36:38Z
356.87
2020-02-29T11:36:39Z
357.49
2020-02-29T11:36:40Z
358.63
2020-02-29T11:36:41Z
361.72
2020-02-29T11:36:43Z
362.53
2020-02-29T11:36:44Z
363.00
2020-02-29T11:36:45Z
362.92
2020-02-29T11:36:46Z
361.51
2020-02-29T11:36:48Z
360.70
2020-02-29T11:36:49Z
360.28
2020-02-29T11:36:50Z
360.19
2020-02-29T11:36:51Z
360.53
2020-02-29T11:36:53Z
361.74
2020-02-29T11:36:55Z
362.74
2020-02-29T11:36:56Z
363.76
2020-02-29T11:36:57Z
365.14
2020-02-29T11:36:58Z
366.62
2020-02-29T11:36:59Z
367.68
2020-02-29T11:37:00Z
368.61
2020-02-29T11:37:02Z
368.31
2020-02-29T11:37:03Z
367.65
2020-02-29T11:37:05Z
367.03
2020-02-29T11:37:06Z
366.75
2020-02-29T11:37:07Z
367.53
2020-02-29T11:37:09Z
367.89
2020-02-29T11:37:10Z
369.12
2020-02-29T11:37:11Z
371.97
2020-02-29T11:37:13Z
373.51
2020-02-29T11:37:15Z
374.15
2020-02-29T11:37:17Z
374.00
2020-02-29T11:37:18Z
372.51
2020-02-29T11:37:20Z
372.01
2020-02-29T11:37:22Z
372.24
2020-02-29T11:37:23Z
372.26
2020-02-29T11:37:24Z
373.48
2020-02-29T11:37:26Z
376.85
2020-02-29T11:37:28Z
377.82
2020-02-29T11:37:29Z
378.48
2020-02-29T11:37:31Z
378.78
2020-02-29T11:37:33Z
378.67
2020-02-29T11:37:34Z
378.95
2020-02-29T11:37:35Z
379.56
2020-02-29T11:37:36Z
382.11
2020-02-29T11:37:38Z
382.21
2020-02-29T11:37:39Z
382.32
2020-02-29T11:37:41Z
382.92
2020-02-29T11:37:42Z
384.73
2020-02-29T11:37:44Z
385.75
2020-02-29T11:37:46Z
385.80
2020-02-29T11:37:47Z
385.79
2020-02-29T11:37:48Z
385.60
2020-02-29T11:37:49Z
385.57
2020-02-29T11:37:50Z
385.08
2020-02-29T11:37:51Z
385.03
2020-02-29T11:37:53Z
385.73
2020-02-29T11:37:55Z
386.11
2020-02-29T11:37:56Z
386.12
2020-02-29T11:37:58Z
386.19
2020-02-29T11:37:59Z
387.01
2020-02-29T11:38:01Z
388.28
2020-02-29T11:38:03Z
389.30
2020-02-29T11:38:05Z
389.53
2020-02-29T11:38:06Z
389.43
2020-02-29T11:38:08Z
391.23
2020-02-29T11:38:10Z
392.12
2020-02-29T11:38:11Z
394.20
2020-02-29T11:38:13Z
394.61
2020-02-29T11:38:14Z
394.61
2020-02-29T11:38:15Z
395.30
2020-02-29T11:38:17Z
395.97
2020-02-29T11:38:18Z
396.02
2020-02-29T11:38:20Z
396.96
2020-02-29T11:38:22Z
397.68
2020-02-29T11:38:23Z
397.81
2020-02-29T11:38:25Z
397.37
2020-02-29T11:38:26Z
398.31
2020-02-29T11:38:27Z
399.53
2020-02-29T11:38:29Z
400.67
2020-02-29T11:38:30Z
402.81
2020-02-29T11:38:32Z
404.11
2020-02-29T11:38:34Z
404.40
2020-02-29T11:38:35Z
404.63
2020-02-29T11:38:36Z
404.98
2020-02-29T11:38:37Z
406.07
2020-02-29T11:38:38Z
407.85
2020-02-29T11:38:40Z
407.83
2020-02-29T11:38:41Z
407.32
2020-02-29T11:38:42Z
407.95
2020-02-29T11:38:44Z
407.85
2020-02-29T11:38:46Z
407.00
2020-02-29T11:38:47Z
406.91
2020-02-29T11:38:49Z
408.01
2020-02-29T11:38:51Z
409.64
2020-02-29T11:38:53Z
410.89
2020-02-29T11:38:54Z
412.23
2020-02-29T11:38:56Z
412.59
2020-02-29T11:38:57Z
412.96
2020-02-29T11:38:59Z
413.74
2020-02-29T11:39:00Z
412.43
2020-02-29T11:39:02Z
412.94
2020-02-29T11:39:04Z
415.09
2020-02-29T11:39:06Z
415.32
2020-02-29T11:39:08Z
416.93
2020-02-29T11:39:10Z
419.01
2020-02-29T11:39:12Z
420.64
2020-02-29T11:39:14Z
420.74
2020-02-29T11:39:15Z
421.57
2020-02-29T11:39:17Z
421.07
2020-02-29T11:39:19Z
421.38
2020-02-29T11:39:21Z
422.56
2020-02-29T11:39:23Z
422.73
2020-02-29T11:39:24Z
422.18
2020-02-29T11:39:25Z
421.00
2020-02-29T11:39:27Z
420.53
2020-02-29T11:39:29Z
421.52
2020-02-29T11:39:30Z
424.11
2020-02-29T11:39:32Z
424.59
2020-02-29T11:39:33Z
424.80
2020-02-29T11:39:34Z
426.77
2020-02-29T11:39:36Z
428.66
2020-02-29T11:39:38Z
429.39
2020-02-29T11:39:40Z
428.79
2020-02-29T11:39:42Z
428.54
2020-02-29T11:39:44Z
428.04
2020-02-29T11:39:45Z
427.81
2020-02-29T11:39:46Z
428.52
2020-02-29T11:39:48Z
428.60
2020-02-29T11:39:50Z
428.41
2020-02-29T11:39:51Z
428.15
2020-02-29T11:39:52Z
428.65
2020-02-29T11:39:54Z
430.15
2020-02-29T11:39:55Z
432.02
2020-02-29T11:39:57Z
433.85
2020-02-29T11:39:58Z
437.65
2020-02-29T11:40:00Z
438.32
2020-02-29T11:40:01Z
435.94
2020-02-29T11:40:03Z
433.47
2020-02-29T11:40:05Z
431.74
2020-02-29T11:40:06Z
431.32
2020-02-29T11:40:08Z
433.51
2020-02-29T11:40:09Z
436.91
2020-02-29T11:40:11Z
438.34
2020-02-29T11:40:13Z
438.37
2020-02-29T11:40:15Z
437.96
2020-02-29T11:40:16Z
437.58
2020-02-29T11:40:18Z
437.49
2020-02-29T11:40:20Z
438.02
2020-02-29T11:40:21Z
438.21
2020-02-29T11:40:23Z
439.95
2020-02-29T11:40:25Z
440.36
2020-02-29T11:40:26Z
441.52
2020-02-29T11:40:28Z
441.81
2020-02-29T11:40:29Z
441.85
2020-02-29T11:40:31Z
442.15
2020-02-29T11:40:33Z
444.26
2020-02-29T11:40:35Z
444.71
2020-02-29T11:40:37Z
444.62
2020-02-29T11:40:38Z
444.62
2020-02-29T11:40:39Z
444.82
2020-02-29T11:40:40Z
445.12
2020-02-29T11:40:42Z
445.18
2020-02-29T11:40:43Z
445.46
2020-02-29T11:40:45Z
446.02
2020-02-29T11:40:46Z
447.81
2020-02-29T11:40:48Z
448.82
2020-02-29T11:40:49Z
450.63
2020-02-29T11:40:51Z
451.75
2020-02-29T11:40:53Z
451.87
2020-02-29T11:40:54Z
452.77
2020-02-29T11:40:55Z
454.26
2020-02-29T11:40:57Z
454.77
2020-02-29T11:40:58Z
455.15
2020-02-29T11:40:59Z
455.72
2020-02-29T11:41:01Z
456.06
2020-02-29T11:41:03Z
456.61
2020-02-29T11:41:04Z
457.01
2020-02-29T11:41:05Z
457.42
2020-02-29T11:41:07Z
458.60
2020-02-29T11:41:09Z
459.69
2020-02-29T11:41:11Z
460.16
2020-02-29T11:41:13Z
459.88
2020-02-29T11:41:14Z
460.01
2020-02-29T11:41:16Z
460.03
2020-02-29T11:41:18Z
460.17
2020-02-29T11:41:20Z
460.36
2020-02-29T11:41:21Z
461.80
2020-02-29T11:41:23Z
462.52
2020-02-29T11:41:24Z
461.41
2020-02-29T11:41:26Z
460.19
2020-02-29T11:41:27Z
460.75
2020-02-29T11:41:28Z
462.28
2020-02-29T11:41:30Z
465.49
2020-02-29T11:41:32Z
465.96
2020-02-29T11:41:33Z
465.52
2020-02-29T11:41:34Z
465.92
2020-02-29T11:41:36Z
467.95
2020-02-29T11:41:38Z
470.60
2020-02-29T11:41:40Z
470.93
2020-02-29T11:41:41Z
471.52
2020-02-29T11:41:43Z
471.91
2020-02-29T11:41:44Z
471.76
2020-02-29T11:41:46Z
471.64
2020-02-29T11:41:47Z
471.51
2020-02-29T11:41:49Z
472.29
2020-02-29T11:41:51Z
472.96
2020-02-29T11:41:52Z
475.46
2020-02-29T11:41:54Z
476.43
2020-02-29T11:41:55Z
477.16
2020-02-29T11:41:56Z
478.81
2020-02-29T11:41:58Z
479.62
2020-02-29T11:41:59Z
479.50
2020-02-29T11:42:01Z
479.01
2020-02-29T11:42:03Z
479.39
2020-02-29T11:42:04Z
479.45
2020-02-29T11:42:05Z
478.39
2020-02-29T11:42:07Z
478.86
2020-02-29T11:42:08Z
480.18
2020-02-29T11:42:09Z
481.49
2020-02-29T11:42:10Z
483.15
2020-02-29T11:42:12Z
483.36
2020-02-29T11:42:13Z
484.17
2020-02-29T11:42:14Z
486.10
2020-02-29T11:42:16Z
486.12
2020-02-29T11:42:18Z
486.11
2020-02-29T11:42:20Z
486.86
2020-02-29T11:42:22Z
487.88
2020-02-29T11:42:24Z
487.90
2020-02-29T11:42:25Z
488.69
2020-02-29T11:42:27Z
489.10
2020-02-29T11:42:28Z
489.49
2020-02-29T11:42:29Z
490.37
2020-02-29T11:42:30Z
492.14
2020-02-29T11:42:32Z
492.82
2020-02-29T11:42:34Z
493.00
2020-02-29T11:42:35Z
493.21
2020-02-29T11:42:36Z
494.41
2020-02-29T11:42:38Z
495.68
2020-02-29T11:42:39Z
497.30
2020-02-29T11:42:41Z
497.67
2020-02-29T11:42:43Z
497.77
2020-02-29T11:42:44Z
498.01
2020-02-29T11:42:46Z
498.55
2020-02-29T11:42:48Z
498.24
2020-02-29T11:42:49Z
497.84
2020-02-29T11:42:52Z
497.12
2020-02-29T11:42:53Z
497.48
2020-02-29T11:42:55Z
497.61
2020-02-29T11:42:56Z
497.81
2020-02-29T11:42:58Z
497.86
2020-02-29T11:43:00Z
497.80
2020-02-29T11:43:02Z
497.79
2020-02-29T11:43:04Z
497.89
2020-02-29T11:43:07Z
498.05
2020-02-29T11:43:08Z
498.45
2020-02-29T11:43:10Z
498.66
2020-02-29T11:43:13Z
498.17
2020-02-29T11:44:01Z
498.34
2020-02-29T11:44:03Z
498.61
2020-02-29T11:44:04Z
499.01
2020-02-29T11:44:06Z
498.81
2020-02-29T11:44:07Z
500.23
2020-02-29T11:44:09Z
501.31
2020-02-29T11:44:10Z
502.18
2020-02-29T11:44:11Z
503.45
2020-02-29T11:44:13Z
504.00
2020-02-29T11:44:15Z
503.91
2020-02-29T11:44:16Z
504.82
2020-02-29T11:44:18Z
505.68
2020-02-29T11:44:19Z
506.95
2020-02-29T11:44:21Z
507.36
2020-02-29T11:44:22Z
508.02
2020-02-29T11:44:24Z
509.21
2020-02-29T11:44:25Z
510.70
2020-02-29T11:44:27Z
510.68
2020-02-29T11:44:29Z
510.43
2020-02-29T11:44:30Z
510.38
2020-02-29T11:44:31Z
511.75
2020-02-29T11:44:33Z
513.29
2020-02-29T11:44:35Z
514.08
2020-02-29T11:44:36Z
514.48
2020-02-29T11:44:38Z
515.88
2020-02-29T11:44:40Z
516.52
2020-02-29T11:44:41Z
518.02
2020-02-29T11:44:43Z
518.61
2020-02-29T11:44:45Z
518.04
2020-02-29T11:44:47Z
517.65
2020-02-29T11:44:49Z
517.85
2020-02-29T11:44:50Z
518.55
2020-02-29T11:44:51Z
519.04
2020-02-29T11:44:53Z
519.42
2020-02-29T11:44:54Z
520.02
2020-02-29T11:44:55Z
522.03
2020-02-29T11:44:57Z
527.01
2020-02-29T11:44:59Z
528.97
2020-02-29T11:45:00Z
529.71
2020-02-29T11:45:02Z
530.41
2020-02-29T11:45:03Z
531.60
2020-02-29T11:45:05Z
531.90
2020-02-29T11:45:06Z
532.13
2020-02-29T11:45:08Z
533.62
2020-02-29T11:45:10Z
535.25
2020-02-29T11:45:11Z
537.13
2020-02-29T11:45:13Z
537.92
2020-02-29T11:45:14Z
540.62
2020-02-29T11:45:16Z
542.18
2020-02-29T11:45:17Z
544.16
2020-02-29T11:45:18Z
547.93
2020-02-29T11:45:20Z
550.41
2020-02-29T11:45:22Z
551.58
2020-02-29T11:45:24Z
551.92
2020-02-29T11:45:25Z
553.06
2020-02-29T11:45:26Z
553.80
2020-02-29T11:45:27Z
554.42
2020-02-29T11:45:28Z
555.73
2020-02-29T11:45:30Z
556.36
2020-02-29T11:45:31Z
557.39
2020-02-29T11:45:32Z
560.04
2020-02-29T11:45:34Z
562.01
2020-02-29T11:45:35Z
564.62
2020-02-29T11:45:37Z
565.71
2020-02-29T11:45:38Z
566.82
2020-02-29T11:45:40Z
567.62
2020-02-29T11:45:41Z
569.94
2020-02-29T11:45:43Z
572.79
2020-02-29T11:45:45Z
574.18
2020-02-29T11:45:46Z
575.65
2020-02-29T11:45:48Z
576.12
2020-02-29T11:45:49Z
578.31
2020-02-29T11:45:51Z
578.76
2020-02-29T11:45:52Z
580.35
2020-02-29T11:45:54Z
583.62
2020-02-29T11:45:56Z
585.31
2020-02-29T11:45:57Z
589.07
2020-02-29T11:45:59Z
593.49
2020-02-29T11:46:01Z
597.57
2020-02-29T11:46:03Z
600.70
2020-02-29T11:46:05Z
601.44
2020-02-29T11:46:06Z
600.66
2020-02-29T11:46:08Z
600.07
2020-02-29T11:46:09Z
600.61
2020-02-29T11:46:10Z
602.19
2020-02-29T11:46:11Z
605.16
2020-02-29T11:46:13Z
605.12
2020-02-29T11:46:15Z
605.31
2020-02-29T11:46:16Z
608.36
2020-02-29T11:46:18Z
609.96
2020-02-29T11:46:19Z
610.88
2020-02-29T11:46:20Z
611.21
2020-02-29T11:46:22Z
612.28
2020-02-29T11:46:23Z
612.68
2020-02-29T11:46:24Z
612.34
2020-02-29T11:46:26Z
613.48
2020-02-29T11:46:28Z
615.07
2020-02-29T11:46:29Z
616.46
2020-02-29T11:46:31Z
619.92
2020-02-29T11:46:33Z
624.91
2020-02-29T11:46:35Z
626.81
2020-02-29T11:46:36Z
630.67
2020-02-29T11:46:38Z
632.42
2020-02-29T11:46:39Z
634.13
2020-02-29T11:46:40Z
635.37
2020-02-29T11:46:41Z
636.79
2020-02-29T11:46:43Z
638.39
2020-02-29T11:46:45Z
639.27
2020-02-29T11:46:46Z
640.88
2020-02-29T11:46:48Z
641.36
2020-02-29T11:46:50Z
641.23
2020-02-29T11:46:52Z
643.01
2020-02-29T11:46:54Z
644.46
2020-02-29T11:46:55Z
646.77
2020-02-29T11:46:57Z
648.56
2020-02-29T11:46:58Z
651.92
2020-02-29T11:47:00Z
653.73
2020-02-29T11:47:02Z
654.39
2020-02-29T11:47:03Z
655.36
2020-02-29T11:47:04Z
655.89
2020-02-29T11:47:06Z
655.38
2020-02-29T11:47:07Z
654.69
2020-02-29T11:47:08Z
654.82
2020-02-29T11:47:10Z
656.91
2020-02-29T11:47:12Z
657.97
2020-02-29T11:47:13Z
658.83
2020-02-29T11:47:15Z
659.15
2020-02-29T11:47:16Z
659.60
2020-02-29T11:47:18Z
659.44
2020-02-29T11:47:19Z
659.46
2020-02-29T11:47:20Z
660.04
2020-02-29T11:47:21Z
660.82
2020-02-29T11:47:22Z
663.47
2020-02-29T11:47:24Z
665.59
2020-02-29T11:47:26Z
668.71
2020-02-29T11:47:28Z
670.01
2020-02-29T11:47:29Z
673.13
2020-02-29T11:47:31Z
673.93
2020-02-29T11:47:32Z
674.67
2020-02-29T11:47:34Z
675.36
2020-02-29T11:47:35Z
675.87
2020-02-29T11:47:37Z
676.18
2020-02-29T11:47:38Z
677.50
2020-02-29T11:47:40Z
678.59
2020-02-29T11:47:41Z
679.66
2020-02-29T11:47:42Z
680.56
2020-02-29T11:47:43Z
681.51
2020-02-29T11:47:44Z
683.01
2020-02-29T11:47:46Z
684.35
2020-02-29T11:47:48Z
687.83
2020-02-29T11:47:50Z
691.44
2020-02-29T11:47:52Z
691.84
2020-02-29T11:47:54Z
691.00
2020-02-29T11:47:56Z
689.38
2020-02-29T11:47:58Z
690.09
2020-02-29T11:47:59Z
691.57
2020-02-29T11:48:01Z
691.93
2020-02-29T11:48:02Z
692.69
2020-02-29T11:48:03Z
693.82
2020-02-29T11:48:04Z
696.61
2020-02-29T11:48:06Z
699.65
2020-02-29T11:48:08Z
702.34
2020-02-29T11:48:10Z
702.46
2020-02-29T11:48:11Z
703.99
2020-02-29T11:48:13Z
705.14
2020-02-29T11:48:14Z
706.99
2020-02-29T11:48:15Z
709.85
2020-02-29T11:48:17Z
711.35
2020-02-29T11:48:18Z
713.04
2020-02-29T11:48:20Z
713.46
2020-02-29T11:48:21Z
713.61
2020-02-29T11:48:23Z
716.11
2020-02-29T11:48:25Z
717.96
2020-02-29T11:48:27Z
720.09
2020-02-29T11:48:28Z
722.29
2020-02-29T11:48:29Z
723.55
2020-02-29T11:48:30Z
725.63
2020-02-29T11:48:31Z
730.49
2020-02-29T11:48:33Z
734.78
2020-02-29T11:48:35Z
736.89
2020-02-29T11:48:36Z
739.29
2020-02-29T11:48:38Z
740.91
2020-02-29T11:48:40Z
741.83
2020-02-29T11:48:41Z
745.41
2020-02-29T11:48:43Z
747.59
2020-02-29T11:48:45Z
748.17
2020-02-29T11:48:46Z
749.71
2020-02-29T11:48:47Z
752.27
2020-02-29T11:48:49Z
753.19
2020-02-29T11:48:51Z
755.76
2020-02-29T11:48:52Z
758.15
2020-02-29T11:48:54Z
758.39
2020-02-29T11:48:55Z
758.36
2020-02-29T11:48:56Z
759.82
2020-02-29T11:48:58Z
762.01
2020-02-29T11:49:00Z
763.81
2020-02-29T11:49:02Z
765.28
2020-02-29T11:49:03Z
768.62
2020-02-29T11:49:05Z
773.03
2020-02-29T11:49:07Z
775.23
2020-02-29T11:49:08Z
776.84
2020-02-29T11:49:09Z
778.38
2020-02-29T11:49:10Z
780.67
2020-02-29T11:49:12Z
781.14
2020-02-29T11:49:13Z
782.33
2020-02-29T11:49:14Z
788.69
2020-02-29T11:49:16Z
792.81
2020-02-29T11:49:18Z
795.41
2020-02-29T11:49:20Z
796.59
2020-02-29T11:49:22Z
798.63
2020-02-29T11:49:24Z
800.24
2020-02-29T11:49:25Z
802.63
2020-02-29T11:49:26Z
804.99
2020-02-29T11:49:28Z
805.45
2020-02-29T11:49:29Z
806.95
2020-02-29T11:49:31Z
807.36
2020-02-29T11:49:32Z
813.14
2020-02-29T11:49:34Z
820.27
2020-02-29T11:49:36Z
827.82
2020-02-29T11:49:38Z
834.31
2020-02-29T11:49:40Z
838.97
2020-02-29T11:49:42Z
842.96
2020-02-29T11:49:44Z
843.58
2020-02-29T11:49:45Z
843.88
2020-02-29T11:49:46Z
845.63
2020-02-29T11:49:48Z
846.73
2020-02-29T11:49:49Z
850.25
2020-02-29T11:49:51Z
854.04
2020-02-29T11:49:53Z
857.67
2020-02-29T11:49:55Z
859.06
2020-02-29T11:49:57Z
859.42
2020-02-29T11:49:58Z
859.81
2020-02-29T11:49:59Z
860.66
2020-02-29T11:50:01Z
861.34
2020-02-29T11:50:03Z
861.59
2020-02-29T11:50:04Z
864.05
2020-02-29T11:50:06Z
865.16
2020-02-29T11:50:07Z
866.47
2020-02-29T11:50:09Z
867.13
2020-02-29T11:50:12Z
867.00
2020-02-29T11:50:24Z
866.69
2020-02-29T11:50:25Z
865.16
2020-02-29T11:50:27Z
864.33
2020-02-29T11:50:29Z
866.11
2020-02-29T11:50:31Z
867.34
2020-02-29T11:50:32Z
869.49
2020-02-29T11:50:34Z
871.12
2020-02-29T11:50:36Z
872.09
2020-02-29T11:50:37Z
874.15
2020-02-29T11:50:39Z
875.19
2020-02-29T11:50:40Z
876.38
2020-02-29T11:50:42Z
876.46
2020-02-29T11:50:43Z
876.19
2020-02-29T11:50:45Z
875.57
2020-02-29T11:50:46Z
873.12
2020-02-29T11:50:48Z
871.41
2020-02-29T11:50:49Z
869.61
2020-02-29T11:50:50Z
866.73
2020-02-29T11:50:52Z
864.01
2020-02-29T11:50:54Z
861.73
2020-02-29T11:50:56Z
860.94
2020-02-29T11:50:57Z
860.35
2020-02-29T11:50:58Z
858.76
2020-02-29T11:51:00Z
858.06
2020-02-29T11:51:01Z
857.19
2020-02-29T11:51:02Z
856.26
2020-02-29T11:51:03Z
855.32
2020-02-29T11:51:04Z
854.71
2020-02-29T11:51:06Z
854.67
2020-02-29T11:51:07Z
854.80
2020-02-29T11:51:08Z
854.65
2020-02-29T11:51:09Z
853.63
2020-02-29T11:51:11Z
853.47
2020-02-29T11:51:12Z
853.27
2020-02-29T11:51:13Z
851.94
2020-02-29T11:51:15Z
850.66
2020-02-29T11:51:17Z
849.96
2020-02-29T11:51:18Z
848.01
2020-02-29T11:51:20Z
847.02
2020-02-29T11:51:21Z
845.61
2020-02-29T11:51:23Z
844.56
2020-02-29T11:51:24Z
843.56
2020-02-29T11:51:25Z
841.74
2020-02-29T11:51:27Z
839.92
2020-02-29T11:51:29Z
838.43
2020-02-29T11:51:31Z
837.13
2020-02-29T11:51:33Z
836.36
2020-02-29T11:51:34Z
834.54
2020-02-29T11:51:36Z
831.59
2020-02-29T11:51:38Z
828.76
2020-02-29T11:51:40Z
827.53
2020-02-29T11:51:41Z
825.21
2020-02-29T11:51:43Z
824.49
2020-02-29T11:51:44Z
822.96
2020-02-29T11:51:46Z
822.61
2020-02-29T11:51:47Z
822.36
2020-02-29T11:51:49Z
822.06
2020-02-29T11:51:50Z
821.67
2020-02-29T11:51:51Z
820.34
2020-02-29T11:51:53Z
817.78
2020-02-29T11:51:55Z
816.37
2020-02-29T11:51:56Z
814.08
2020-02-29T11:51:58Z
812.62
2020-02-29T11:52:00Z
811.71
2020-02-29T11:52:01Z
808.85
2020-02-29T11:52:03Z
806.51
2020-02-29T11:52:04Z
804.04
2020-02-29T11:52:05Z
802.07
2020-02-29T11:52:06Z
798.96
2020-02-29T11:52:08Z
797.54
2020-02-29T11:52:09Z
796.43
2020-02-29T11:52:10Z
793.79
2020-02-29T11:52:12Z
792.35
2020-02-29T11:52:13Z
790.66
2020-02-29T11:52:14Z
787.52
2020-02-29T11:52:16Z
786.81
2020-02-29T11:52:17Z
786.42
2020-02-29T11:52:18Z
785.01
2020-02-29T11:52:20Z
784.12
2020-02-29T11:52:21Z
783.28
2020-02-29T11:52:22Z
782.04
2020-02-29T11:52:23Z
781.55
2020-02-29T11:52:25Z
781.43
2020-02-29T11:52:26Z
780.82
2020-02-29T11:52:27Z
778.96
2020-02-29T11:52:29Z
776.71
2020-02-29T11:52:31Z
775.72
2020-02-29T11:52:33Z
775.11
2020-02-29T11:52:35Z
773.99
2020-02-29T11:52:37Z
773.74
2020-02-29T11:52:38Z
773.14
2020-02-29T11:52:40Z
773.24
2020-02-29T11:52:41Z
773.29
2020-02-29T11:52:42Z
772.77
2020-02-29T11:52:44Z
771.92
2020-02-29T11:52:45Z
770.57
2020-02-29T11:52:46Z
768.47
2020-02-29T11:52:48Z
765.57
2020-02-29T11:52:50Z
764.11
2020-02-29T11:52:51Z
762.51
2020-02-29T11:52:53Z
761.86
2020-02-29T11:52:54Z
760.27
2020-02-29T11:52:56Z
759.47
2020-02-29T11:52:57Z
758.35
2020-02-29T11:52:58Z
756.00
2020-02-29T11:53:00Z
755.15
2020-02-29T11:53:01Z
753.59
2020-02-29T11:53:03Z
751.59
2020-02-29T11:53:05Z
748.19
2020-02-29T11:53:07Z
747.26
2020-02-29T11:53:08Z
745.82
2020-02-29T11:53:09Z
744.41
2020-02-29T11:53:11Z
743.25
2020-02-29T11:53:13Z
741.55
2020-02-29T11:53:15Z
739.83
2020-02-29T11:53:17Z
739.31
2020-02-29T11:53:18Z
738.79
2020-02-29T11:53:19Z
737.67
2020-02-29T11:53:21Z
735.38
2020-02-29T11:53:23Z
734.82
2020-02-29T11:53:24Z
734.59
2020-02-29T11:53:25Z
735.29
2020-02-29T11:53:26Z
736.82
2020-02-29T11:53:28Z
736.91
2020-02-29T11:53:30Z
736.87
2020-02-29T11:53:32Z
736.48
2020-02-29T11:53:33Z
735.55
2020-02-29T11:53:35Z
735.69
2020-02-29T11:53:36Z
735.99
2020-02-29T11:53:37Z
737.08
2020-02-29T11:53:39Z
736.93
2020-02-29T11:53:41Z
735.38
2020-02-29T11:53:43Z
734.04
2020-02-29T11:53:44Z
732.52
2020-02-29T11:53:46Z
732.51
2020-02-29T11:53:48Z
732.31
2020-02-29T11:53:49Z
732.34
2020-02-29T11:53:51Z
733.06
2020-02-29T11:53:52Z
731.92
2020-02-29T11:53:54Z
729.85
2020-02-29T11:53:56Z
730.66
2020-02-29T11:53:58Z
728.63
2020-02-29T11:54:00Z
727.20
2020-02-29T11:54:02Z
727.02
2020-02-29T11:54:03Z
726.55
2020-02-29T11:54:04Z
725.39
2020-02-29T11:54:06Z
722.22
2020-02-29T11:54:08Z
720.31
2020-02-29T11:54:09Z
718.89
2020-02-29T11:54:10Z
717.19
2020-02-29T11:54:12Z
715.92
2020-02-29T11:54:14Z
714.88
2020-02-29T11:54:16Z
714.10
2020-02-29T11:54:17Z
713.74
2020-02-29T11:54:19Z
713.98
2020-02-29T11:54:20Z
713.61
2020-02-29T11:54:22Z
713.32
2020-02-29T11:54:23Z
714.50
2020-02-29T11:54:25Z
713.92
2020-02-29T11:54:27Z
710.51
2020-02-29T11:54:29Z
710.47
2020-02-29T11:54:31Z
711.35
2020-02-29T11:54:32Z
712.24
2020-02-29T11:54:34Z
713.09
2020-02-29T11:54:35Z
714.54
2020-02-29T11:54:36Z
716.95
2020-02-29T11:54:38Z
716.61
2020-02-29T11:54:40Z
715.14
2020-02-29T11:54:42Z
714.87
2020-02-29T11:54:43Z
715.68
2020-02-29T11:54:44Z
717.02
2020-02-29T11:54:45Z
721.21
2020-02-29T11:54:47Z
722.53
2020-02-29T11:54:49Z
722.22
2020-02-29T11:54:50Z
721.62
2020-02-29T11:54:52Z
721.16
2020-02-29T11:54:53Z
718.98
2020-02-29T11:54:55Z
717.87
2020-02-29T11:54:56Z
716.64
2020-02-29T11:54:58Z
716.24
2020-02-29T11:54:59Z
716.67
2020-02-29T11:55:00Z
718.21
2020-02-29T11:55:02Z
718.81
2020-02-29T11:55:03Z
719.91
2020-02-29T11:55:05Z
721.03
2020-02-29T11:55:07Z
721.89
2020-02-29T11:55:08Z
723.42
2020-02-29T11:55:10Z
725.12
2020-02-29T11:55:11Z
728.00
2020-02-29T11:55:13Z
729.57
2020-02-29T11:55:14Z
731.74
2020-02-29T11:55:15Z
735.95
2020-02-29T11:55:17Z
738.01
2020-02-29T11:55:18Z
740.24
2020-02-29T11:55:19Z
741.91
2020-02-29T11:55:20Z
744.31
2020-02-29T11:55:21Z
747.54
2020-02-29T11:55:23Z
748.36
2020-02-29T11:55:24Z
750.46
2020-02-29T11:55:26Z
752.13
2020-02-29T11:55:28Z
753.79
2020-02-29T11:55:30Z
754.51
2020-02-29T11:55:31Z
757.25
2020-02-29T11:55:33Z
761.34
2020-02-29T11:55:35Z
763.38
2020-02-29T11:55:36Z
764.91
2020-02-29T11:55:38Z
765.62
2020-02-29T11:55:40Z
765.31
2020-02-29T11:55:41Z
764.72
2020-02-29T11:55:43Z
764.59
2020-02-29T11:55:44Z
764.96
2020-02-29T11:55:45Z
766.09
2020-02-29T11:55:47Z
766.85
2020-02-29T11:55:48Z
769.44
2020-02-29T11:55:50Z
771.54
2020-02-29T11:55:52Z
772.92
2020-02-29T11:55:53Z
775.27
2020-02-29T11:55:55Z
776.04
2020-02-29T11:55:56Z
776.82
2020-02-29T11:55:58Z
776.31
2020-02-29T11:56:00Z
774.89
2020-02-29T11:56:01Z
773.47
2020-02-29T11:56:02Z
771.18
2020-02-29T11:56:04Z
769.29
2020-02-29T11:56:06Z
767.46
2020-02-29T11:56:08Z
765.56
2020-02-29T11:56:10Z
764.45
2020-02-29T11:56:11Z
763.22
2020-02-29T11:56:12Z
761.82
2020-02-29T11:56:14Z
761.60
2020-02-29T11:56:15Z
761.92
2020-02-29T11:56:17Z
760.91
2020-02-29T11:56:18Z
758.28
2020-02-29T11:56:20Z
757.27
2020-02-29T11:56:22Z
756.98
2020-02-29T11:56:24Z
756.46
2020-02-29T11:56:26Z
756.47
2020-02-29T11:56:27Z
758.07
2020-02-29T11:56:29Z
758.17
2020-02-29T11:56:30Z
758.06
2020-02-29T11:56:32Z
758.24
2020-02-29T11:56:34Z
757.82
2020-02-29T11:56:36Z
757.61
2020-02-29T11:56:37Z
757.01
2020-02-29T11:56:39Z
756.76
2020-02-29T11:56:40Z
756.15
2020-02-29T11:56:42Z
755.89
2020-02-29T11:56:44Z
755.76
2020-02-29T11:56:45Z
754.72
2020-02-29T11:56:46Z
753.88
2020-02-29T11:56:47Z
751.76
2020-02-29T11:56:49Z
750.53
2020-02-29T11:56:50Z
749.59
2020-02-29T11:56:51Z
748.04
2020-02-29T11:56:53Z
747.03
2020-02-29T11:56:54Z
744.41
2020-02-29T11:56:56Z
741.93
2020-02-29T11:56:58Z
741.23
2020-02-29T11:56:59Z
739.51
2020-02-29T11:57:01Z
736.58
2020-02-29T11:57:03Z
734.23
2020-02-29T11:57:05Z
733.27
2020-02-29T11:57:06Z
729.98
2020-02-29T11:57:08Z
728.25
2020-02-29T11:57:09Z
725.27
2020-02-29T11:57:11Z
724.00
2020-02-29T11:57:12Z
722.62
2020-02-29T11:57:14Z
720.91
2020-02-29T11:57:16Z
719.23
2020-02-29T11:57:18Z
717.38
2020-02-29T11:57:19Z
713.88
2020-02-29T11:57:21Z
711.29
2020-02-29T11:57:23Z
709.68
2020-02-29T11:57:25Z
709.26
2020-02-29T11:57:26Z
709.04
2020-02-29T11:57:27Z
707.67
2020-02-29T11:57:29Z
707.10
2020-02-29T11:57:30Z
704.32
2020-02-29T11:57:32Z
699.13
2020-02-29T11:57:34Z
696.01
2020-02-29T11:57:36Z
695.17
2020-02-29T11:57:37Z
693.85
2020-02-29T11:57:39Z
692.57
2020-02-29T11:57:41Z
691.36
2020-02-29T11:57:43Z
689.59
2020-02-29T11:57:45Z
687.14
2020-02-29T11:57:47Z
683.86
2020-02-29T11:57:49Z
681.09
2020-02-29T11:57:51Z
679.09
2020-02-29T11:57:52Z
674.76
2020-02-29T11:57:54Z
670.12
2020-02-29T11:57:56Z
666.71
2020-02-29T11:57:58Z
665.41
2020-02-29T11:58:00Z
664.12
2020-02-29T11:58:02Z
663.48
2020-02-29T11:58:03Z
660.85
2020-02-29T11:58:05Z
657.81
2020-02-29T11:58:07Z
656.18
2020-02-29T11:58:08Z
652.76
2020-02-29T11:58:10Z
649.13
2020-02-29T11:58:12Z
644.66
2020-02-29T11:58:14Z
643.17
2020-02-29T11:58:15Z
642.61
2020-02-29T11:58:16Z
641.91
2020-02-29T11:58:17Z
640.62
2020-02-29T11:58:19Z
640.49
2020-02-29T11:58:35Z
640.72
2020-02-29T11:58:39Z
641.34
2020-02-29T11:58:42Z
642.49
2020-02-29T11:58:44Z
643.08
2020-02-29T11:58:45Z
644.27
2020-02-29T11:58:47Z
644.87
2020-02-29T11:58:48Z
648.07
2020-02-29T11:58:50Z
649.21
2020-02-29T11:58:51Z
651.11
2020-02-29T11:58:53Z
652.11
2020-02-29T11:58:54Z
653.14
2020-02-29T11:58:55Z
653.52
2020-02-29T11:58:57Z
653.25
2020-02-29T11:58:59Z
651.87
2020-02-29T11:59:01Z
647.75
2020-02-29T11:59:03Z
644.57
2020-02-29T11:59:05Z
642.75
2020-02-29T11:59:06Z
639.65
2020-02-29T11:59:08Z
638.37
2020-02-29T11:59:09Z
637.74
2020-02-29T11:59:11Z
638.93
2020-02-29T11:59:13Z
640.11
2020-02-29T11:59:14Z
640.39
2020-02-29T11:59:16Z
639.48
2020-02-29T11:59:17Z
638.52
2020-02-29T11:59:18Z
636.90
2020-02-29T11:59:20Z
637.57
2020-02-29T11:59:22Z
637.15
2020-02-29T11:59:24Z
637.55
2020-02-29T11:59:25Z
636.48
2020-02-29T11:59:27Z
635.15
2020-02-29T11:59:29Z
636.53
2020-02-29T11:59:30Z
638.82
2020-02-29T11:59:32Z
638.31
2020-02-29T11:59:33Z
637.24
2020-02-29T11:59:34Z
633.25
2020-02-29T11:59:36Z
632.96
2020-02-29T11:59:37Z
632.16
2020-02-29T11:59:39Z
629.58
2020-02-29T11:59:41Z
626.08
2020-02-29T11:59:42Z
621.63
2020-02-29T11:59:44Z
620.95
2020-02-29T11:59:45Z
621.31
2020-02-29T11:59:46Z
621.55
2020-02-29T11:59:47Z
620.91
2020-02-29T11:59:49Z
620.41
2020-02-29T11:59:50Z
618.10
2020-02-29T11:59:52Z
614.65
2020-02-29T11:59:54Z
613.33
2020-02-29T11:59:55Z
612.21
2020-02-29T11:59:56Z
610.46
2020-02-29T11:59:57Z
605.63
2020-02-29T11:59:59Z
605.96
2020-02-29T12:00:01Z
605.60
2020-02-29T12:00:02Z
604.39
2020-02-29T12:00:04Z
600.77
2020-02-29T12:00:06Z
598.92
2020-02-29T12:00:07Z
595.91
2020-02-29T12:00:09Z
593.44
2020-02-29T12:00:11Z
591.94
2020-02-29T12:00:13Z
590.49
2020-02-29T12:00:15Z
587.65
2020-02-29T12:00:17Z
584.14
2020-02-29T12:00:19Z
581.52
2020-02-29T12:00:20Z
577.77
2020-02-29T12:00:22Z
576.86
2020-02-29T12:00:23Z
575.32
2020-02-29T12:00:25Z
572.51
2020-02-29T12:00:27Z
569.82
2020-02-29T12:00:29Z
566.11
2020-02-29T12:00:31Z
564.70
2020-02-29T12:00:32Z
561.17
2020-02-29T12:00:34Z
557.51
2020-02-29T12:00:36Z
554.63
2020-02-29T12:00:38Z
553.66
2020-02-29T12:00:39Z
553.11
2020-02-29T12:00:41Z
552.94
2020-02-29T12:00:42Z
551.49
2020-02-29T12:00:44Z
550.38
2020-02-29T12:00:46Z
549.69
2020-02-29T12:00:47Z
551.52
2020-02-29T12:00:49Z
551.11
2020-02-29T12:00:50Z
549.14
2020-02-29T12:00:52Z
549.63
2020-02-29T12:00:54Z
550.09
2020-02-29T12:00:55Z
550.29
2020-02-29T12:00:56Z
549.79
2020-02-29T12:00:58Z
548.88
2020-02-29T12:00:59Z
547.89
2020-02-29T12:01:01Z
549.86
2020-02-29T12:01:03Z
552.48
2020-02-29T12:01:05Z
555.06
2020-02-29T12:01:07Z
556.93
2020-02-29T12:01:09Z
558.51
2020-02-29T12:01:11Z
559.77
2020-02-29T12:01:13Z
560.63
2020-02-29T12:01:15Z
561.46
2020-02-29T12:01:17Z
562.90
2020-02-29T12:01:19Z
564.20
2020-02-29T12:01:20Z
566.48
2020-02-29T12:01:22Z
567.68
2020-02-29T12:01:23Z
568.73
2020-02-29T12:01:25Z
569.46
2020-02-29T12:01:27Z
570.01
2020-02-29T12:01:28Z
570.82
2020-02-29T12:01:29Z
572.11
2020-02-29T12:01:31Z
574.62
2020-02-29T12:01:33Z
578.19
2020-02-29T12:01:35Z
579.26
2020-02-29T12:01:36Z
579.62
2020-02-29T12:01:37Z
580.34
2020-02-29T12:01:39Z
580.79
2020-02-29T12:01:40Z
579.72
2020-02-29T12:01:42Z
579.15
2020-02-29T12:01:43Z
578.92
2020-02-29T12:01:44Z
578.08
2020-02-29T12:01:46Z
576.11
2020-02-29T12:01:48Z
575.01
2020-02-29T12:01:49Z
573.58
2020-02-29T12:01:51Z
572.43
2020-02-29T12:01:53Z
572.05
2020-02-29T12:01:54Z
572.22
2020-02-29T12:01:56Z
573.85
2020-02-29T12:01:58Z
575.22
2020-02-29T12:02:00Z
575.13
2020-02-29T12:02:01Z
574.52
2020-02-29T12:02:03Z
573.92
2020-02-29T12:02:04Z
573.44
2020-02-29T12:02:06Z
573.30
2020-02-29T12:02:07Z
574.31
2020-02-29T12:02:09Z
573.12
2020-02-29T12:02:11Z
572.79
2020-02-29T12:02:13Z
572.68
2020-02-29T12:02:15Z
572.09
2020-02-29T12:02:17Z
572.18
2020-02-29T12:02:19Z
572.62
2020-02-29T12:02:21Z
572.52
2020-02-29T12:02:23Z
571.88
2020-02-29T12:02:24Z
570.95
2020-02-29T12:02:25Z
570.10
2020-02-29T12:02:27Z
570.01
2020-02-29T12:02:28Z
570.31
2020-02-29T12:02:30Z
570.47
2020-02-29T12:02:32Z
570.26
2020-02-29T12:02:33Z
570.33
2020-02-29T12:02:35Z
570.95
2020-02-29T12:02:37Z
571.02
2020-02-29T12:02:39Z
570.51
2020-02-29T12:02:41Z
569.08
2020-02-29T12:02:43Z
565.79
2020-02-29T12:02:45Z
563.97
2020-02-29T12:02:46Z
562.44
2020-02-29T12:02:48Z
561.73
2020-02-29T12:02:49Z
560.31
2020-02-29T12:02:51Z
559.32
2020-02-29T12:02:52Z
557.36
2020-02-29T12:02:54Z
556.47
2020-02-29T12:02:55Z
555.49
2020-02-29T12:02:56Z
554.36
2020-02-29T12:02:57Z
553.27
2020-02-29T12:02:58Z
551.73
2020-02-29T12:03:00Z
550.77
2020-02-29T12:03:02Z
548.91
2020-02-29T12:03:04Z
545.82
2020-02-29T12:03:06Z
542.50
2020-02-29T12:03:08Z
539.71
2020-02-29T12:03:10Z
538.43
2020-02-29T12:03:11Z
536.74
2020-02-29T12:03:13Z
536.23
2020-02-29T12:03:14Z
535.63
2020-02-29T12:03:16Z
534.02
2020-02-29T12:03:18Z
532.78
2020-02-29T12:03:19Z
528.88
2020-02-29T12:03:21Z
526.08
2020-02-29T12:03:23Z
524.15
2020-02-29T12:03:25Z
523.30
2020-02-29T12:03:26Z
522.81
2020-02-29T12:03:27Z
522.51
2020-02-29T12:03:29Z
522.72
2020-02-29T12:03:31Z
522.04
2020-02-29T12:03:33Z
521.75
2020-02-29T12:03:34Z
521.42
2020-02-29T12:03:35Z
520.52
2020-02-29T12:03:37Z
520.02
2020-02-29T12:03:38Z
518.46
2020-02-29T12:03:40Z
517.55
2020-02-29T12:03:41Z
516.34
2020-02-29T12:03:42Z
515.09
2020-02-29T12:03:43Z
513.41
2020-02-29T12:03:45Z
511.81
2020-02-29T12:03:47Z
510.30
2020-02-29T12:03:49Z
508.04
2020-02-29T12:03:51Z
503.57
2020-02-29T12:03:53Z
502.13
2020-02-29T12:03:54Z
500.47
2020-02-29T12:03:56Z
499.64
2020-02-29T12:03:58Z
499.21
2020-02-29T12:03:59Z
498.68
2020-02-29T12:04:01Z
497.51
2020-02-29T12:04:04Z
496.93
2020-02-29T12:04:05Z
495.70
2020-02-29T12:04:07Z
495.31
2020-02-29T12:04:08Z
494.19
2020-02-29T12:04:10Z
491.73
2020-02-29T12:04:12Z
490.32
2020-02-29T12:04:13Z
487.77
2020-02-29T12:04:15Z
484.64
2020-02-29T12:04:17Z
482.74
2020-02-29T12:04:18Z
481.17
2020-02-29T12:04:19Z
478.96
2020-02-29T12:04:21Z
477.47
2020-02-29T12:04:23Z
477.08
2020-02-29T12:04:24Z
476.02
2020-02-29T12:04:26Z
476.21
2020-02-29T12:04:27Z
476.12
2020-02-29T12:04:29Z
475.84
2020-02-29T12:04:31Z
475.65
2020-02-29T12:04:32Z
475.15
2020-02-29T12:04:34Z
474.89
2020-02-29T12:04:35Z
473.44
2020-02-29T12:04:37Z
471.72
2020-02-29T12:04:38Z
469.67
2020-02-29T12:04:39Z
467.57
2020-02-29T12:04:40Z
465.69
2020-02-29T12:04:41Z
462.91
2020-02-29T12:04:43Z
462.01
2020-02-29T12:04:44Z
461.21
2020-02-29T12:04:45Z
459.43
2020-02-29T12:04:47Z
459.04
2020-02-29T12:04:49Z
458.27
2020-02-29T12:04:51Z
457.32
2020-02-29T12:04:53Z
456.05
2020-02-29T12:04:55Z
455.47
2020-02-29T12:04:56Z
454.33
2020-02-29T12:04:58Z
452.87
2020-02-29T12:05:00Z
452.14
2020-02-29T12:05:01Z
450.32
2020-02-29T12:05:03Z
449.01
2020-02-29T12:05:04Z
447.59
2020-02-29T12:05:05Z
445.22
2020-02-29T12:05:07Z
444.59
2020-02-29T12:05:08Z
443.67
2020-02-29T12:05:10Z
443.40
2020-02-29T12:05:11Z
442.80
2020-02-29T12:05:13Z
442.17
2020-02-29T12:05:15Z
440.15
2020-02-29T12:05:17Z
438.78
2020-02-29T12:05:18Z
435.56
2020-02-29T12:05:20Z
434.43
2020-02-29T12:05:21Z
433.91
2020-02-29T12:05:23Z
433.74
2020-02-29T12:05:24Z
433.32
2020-02-29T12:05:26Z
433.95
2020-02-29T12:05:27Z
434.23
2020-02-29T12:05:29Z
434.29
2020-02-29T12:05:31Z
434.12
2020-02-29T12:05:32Z
434.00
2020-02-29T12:05:34Z
433.33
2020-02-29T12:05:36Z
432.76
2020-02-29T12:05:37Z
432.42
2020-02-29T12:05:39Z
432.51
2020-02-29T12:05:40Z
432.21
2020-02-29T12:05:42Z
431.77
2020-02-29T12:05:44Z
430.16
2020-02-29T12:05:46Z
429.17
2020-02-29T12:05:47Z
426.20
2020-02-29T12:05:49Z
425.84
2020-02-29T12:05:50Z
425.45
2020-02-29T12:05:51Z
425.54
2020-02-29T12:05:53Z
424.69
2020-02-29T12:05:55Z
424.05
2020-02-29T12:05:56Z
423.56
2020-02-29T12:05:57Z
423.02
2020-02-29T12:05:58Z
423.01
2020-02-29T12:06:00Z
422.56
2020-02-29T12:06:02Z
422.09
2020-02-29T12:06:03Z
421.33
2020-02-29T12:06:04Z
418.95
2020-02-29T12:06:06Z
417.17
2020-02-29T12:06:07Z
416.49
2020-02-29T12:06:08Z
416.58
2020-02-29T12:06:10Z
417.07
2020-02-29T12:06:11Z
416.65
2020-02-29T12:06:13Z
416.10
2020-02-29T12:06:15Z
415.21
2020-02-29T12:06:17Z
415.81
2020-02-29T12:06:18Z
416.30
2020-02-29T12:06:19Z
416.58
2020-02-29T12:06:21Z
416.28
2020-02-29T12:06:22Z
414.88
2020-02-29T12:06:24Z
414.13
2020-02-29T12:06:25Z
412.95
2020-02-29T12:06:27Z
412.25
2020-02-29T12:06:29Z
412.33
2020-02-29T12:06:30Z
412.51
2020-02-29T12:06:31Z
412.63
2020-02-29T12:06:33Z
412.90
2020-02-29T12:06:34Z
413.11
2020-02-29T12:06:35Z
412.57
2020-02-29T12:06:37Z
411.38
2020-02-29T12:06:39Z
408.81
2020-02-29T12:06:41Z
405.63
2020-02-29T12:06:43Z
405.33
2020-02-29T12:06:44Z
405.51
2020-02-29T12:06:46Z
405.15
2020-02-29T12:06:47Z
405.32
2020-02-29T12:06:48Z
404.06
2020-02-29T12:06:50Z
403.60
2020-02-29T12:06:51Z
403.12
2020-02-29T12:06:52Z
402.41
2020-02-29T12:06:53Z
401.65
2020-02-29T12:06:55Z
401.93
2020-02-29T12:06:56Z
399.83
2020-02-29T12:06:58Z
398.88
2020-02-29T12:06:59Z
396.92
2020-02-29T12:07:01Z
396.05
2020-02-29T12:07:03Z
396.77
2020-02-29T12:07:05Z
396.44
2020-02-29T12:07:06Z
395.68
2020-02-29T12:07:08Z
395.03
2020-02-29T12:07:10Z
394.43
2020-02-29T12:07:12Z
394.21
2020-02-29T12:07:13Z
393.32
2020-02-29T12:07:15Z
394.78
2020-02-29T12:07:16Z
396.19
2020-02-29T12:07:18Z
395.98
2020-02-29T12:07:19Z
396.02
2020-02-29T12:07:20Z
396.86
2020-02-29T12:07:22Z
397.58
2020-02-29T12:07:24Z
398.24
2020-02-29T12:07:26Z
397.88
2020-02-29T12:07:27Z
396.13
2020-02-29T12:07:29Z
395.93
2020-02-29T12:07:30Z
396.81
2020-02-29T12:07:32Z
398.17
2020-02-29T12:07:33Z
399.59
2020-02-29T12:07:35Z
401.78
2020-02-29T12:07:37Z
403.39
2020-02-29T12:07:39Z
404.55
2020-02-29T12:07:41Z
405.05
2020-02-29T12:07:42Z
405.79
2020-02-29T12:07:44Z
403.00
2020-02-29T12:07:46Z
402.48
2020-02-29T12:07:48Z
#1
#fbaf00