GPS_2020-05-09+28days
GT-AtticaTrailRide
Πολυ ωραια και εύκολη διαδρομή μέσω Βαρυμπόμπης-Αυλώνα . Μετα το Στεφανη και μεχρι τον αγωγο πολλοί δρομοι ειναι γεματοι πεσμένα δέντρα αλλα υπαρχουν και αντιστοιχα εναλλακτικοι δρομοι μηδενικης δυσκολιας . Μεχρι Φυλη η διαδρομη ειναι flat
στρωμενο χωμα και πολυ ευκολη (μεσω αγωγου).
166.65
2020-05-09T09:08:49Z
166.68
2020-05-09T09:08:50Z
166.62
2020-05-09T09:08:51Z
166.66
2020-05-09T09:08:53Z
166.63
2020-05-09T09:08:54Z
166.69
2020-05-09T09:08:56Z
166.66
2020-05-09T09:08:57Z
166.62
2020-05-09T09:08:59Z
166.61
2020-05-09T09:09:01Z
166.66
2020-05-09T09:09:03Z
168.77
2020-05-09T09:09:08Z
169.91
2020-05-09T09:09:10Z
170.67
2020-05-09T09:09:12Z
171.09
2020-05-09T09:09:13Z
171.34
2020-05-09T09:09:14Z
171.56
2020-05-09T09:09:16Z
171.70
2020-05-09T09:09:18Z
171.76
2020-05-09T09:09:19Z
171.72
2020-05-09T09:09:21Z
171.71
2020-05-09T09:09:22Z
171.71
2020-05-09T09:09:24Z
171.77
2020-05-09T09:09:25Z
171.72
2020-05-09T09:09:26Z
171.72
2020-05-09T09:09:28Z
171.72
2020-05-09T09:09:30Z
171.76
2020-05-09T09:09:31Z
171.77
2020-05-09T09:09:33Z
171.79
2020-05-09T09:09:34Z
171.72
2020-05-09T09:09:36Z
171.76
2020-05-09T09:09:38Z
171.71
2020-05-09T09:09:41Z
171.32
2020-05-09T09:10:00Z
171.21
2020-05-09T09:10:05Z
171.16
2020-05-09T09:10:06Z
171.15
2020-05-09T09:10:08Z
171.13
2020-05-09T09:10:09Z
171.16
2020-05-09T09:10:10Z
171.17
2020-05-09T09:10:12Z
171.13
2020-05-09T09:10:13Z
171.20
2020-05-09T09:10:15Z
171.16
2020-05-09T09:10:16Z
171.17
2020-05-09T09:10:18Z
171.14
2020-05-09T09:10:19Z
171.13
2020-05-09T09:10:21Z
171.11
2020-05-09T09:10:22Z
171.18
2020-05-09T09:10:24Z
171.13
2020-05-09T09:10:25Z
171.14
2020-05-09T09:10:26Z
171.19
2020-05-09T09:10:27Z
171.12
2020-05-09T09:10:29Z
171.17
2020-05-09T09:10:31Z
171.12
2020-05-09T09:10:32Z
171.13
2020-05-09T09:10:34Z
171.15
2020-05-09T09:10:36Z
171.10
2020-05-09T09:10:37Z
171.11
2020-05-09T09:10:38Z
171.11
2020-05-09T09:10:40Z
171.14
2020-05-09T09:10:41Z
171.14
2020-05-09T09:10:43Z
171.19
2020-05-09T09:10:44Z
171.16
2020-05-09T09:10:46Z
171.18
2020-05-09T09:10:48Z
171.18
2020-05-09T09:10:49Z
171.15
2020-05-09T09:10:50Z
171.12
2020-05-09T09:10:52Z
171.13
2020-05-09T09:10:53Z
171.10
2020-05-09T09:10:55Z
171.12
2020-05-09T09:10:57Z
171.11
2020-05-09T09:10:58Z
171.15
2020-05-09T09:11:00Z
170.57
2020-05-09T09:11:01Z
170.09
2020-05-09T09:11:02Z
169.85
2020-05-09T09:11:04Z
169.66
2020-05-09T09:11:06Z
173.54
2020-05-09T09:11:18Z
175.92
2020-05-09T09:11:20Z
177.34
2020-05-09T09:11:22Z
173.36
2020-05-09T09:11:42Z
170.04
2020-05-09T09:11:44Z
168.02
2020-05-09T09:11:46Z
166.81
2020-05-09T09:11:48Z
166.12
2020-05-09T09:11:50Z
165.79
2020-05-09T09:11:52Z
165.44
2020-05-09T09:11:54Z
165.25
2020-05-09T09:11:55Z
165.16
2020-05-09T09:11:57Z
165.06
2020-05-09T09:11:58Z
165.03
2020-05-09T09:11:59Z
165.06
2020-05-09T09:12:01Z
165.06
2020-05-09T09:12:02Z
165.01
2020-05-09T09:12:03Z
165.02
2020-05-09T09:12:04Z
165.01
2020-05-09T09:12:06Z
165.02
2020-05-09T09:12:07Z
165.02
2020-05-09T09:12:09Z
165.10
2020-05-09T09:12:10Z
165.02
2020-05-09T09:12:11Z
165.07
2020-05-09T09:12:13Z
165.07
2020-05-09T09:12:15Z
165.05
2020-05-09T09:12:16Z
165.07
2020-05-09T09:12:18Z
165.03
2020-05-09T09:12:20Z
165.02
2020-05-09T09:12:22Z
165.01
2020-05-09T09:12:24Z
165.01
2020-05-09T09:12:25Z
165.08
2020-05-09T09:12:27Z
165.07
2020-05-09T09:12:28Z
165.08
2020-05-09T09:12:30Z
161.06
2020-05-09T09:12:56Z
157.07
2020-05-09T09:12:58Z
153.01
2020-05-09T09:13:00Z
149.22
2020-05-09T09:13:01Z
147.22
2020-05-09T09:13:02Z
146.86
2020-05-09T09:13:04Z
146.65
2020-05-09T09:13:06Z
147.02
2020-05-09T09:13:08Z
147.71
2020-05-09T09:13:10Z
148.22
2020-05-09T09:13:12Z
148.95
2020-05-09T09:13:13Z
149.47
2020-05-09T09:13:15Z
149.89
2020-05-09T09:13:17Z
150.18
2020-05-09T09:13:19Z
150.31
2020-05-09T09:13:21Z
150.76
2020-05-09T09:13:23Z
151.07
2020-05-09T09:13:25Z
151.25
2020-05-09T09:13:27Z
151.33
2020-05-09T09:13:29Z
150.42
2020-05-09T09:13:31Z
150.01
2020-05-09T09:13:32Z
149.78
2020-05-09T09:13:34Z
149.56
2020-05-09T09:13:36Z
149.37
2020-05-09T09:13:37Z
148.48
2020-05-09T09:13:39Z
148.44
2020-05-09T09:13:41Z
148.25
2020-05-09T09:13:43Z
148.06
2020-05-09T09:13:45Z
147.89
2020-05-09T09:13:47Z
148.12
2020-05-09T09:13:49Z
148.70
2020-05-09T09:13:51Z
150.02
2020-05-09T09:13:53Z
151.31
2020-05-09T09:13:54Z
152.54
2020-05-09T09:13:56Z
153.56
2020-05-09T09:13:58Z
154.37
2020-05-09T09:13:59Z
155.04
2020-05-09T09:14:00Z
155.76
2020-05-09T09:14:01Z
156.43
2020-05-09T09:14:03Z
156.88
2020-05-09T09:14:04Z
157.71
2020-05-09T09:14:06Z
158.16
2020-05-09T09:14:08Z
158.10
2020-05-09T09:14:09Z
158.12
2020-05-09T09:14:10Z
158.01
2020-05-09T09:14:12Z
158.35
2020-05-09T09:14:14Z
158.26
2020-05-09T09:14:15Z
158.68
2020-05-09T09:14:17Z
158.92
2020-05-09T09:14:19Z
159.12
2020-05-09T09:14:21Z
158.88
2020-05-09T09:14:23Z
158.53
2020-05-09T09:14:24Z
157.64
2020-05-09T09:14:26Z
157.38
2020-05-09T09:14:27Z
157.31
2020-05-09T09:14:29Z
157.12
2020-05-09T09:14:31Z
158.21
2020-05-09T09:14:33Z
158.52
2020-05-09T09:14:34Z
159.07
2020-05-09T09:14:36Z
158.93
2020-05-09T09:14:38Z
158.51
2020-05-09T09:14:40Z
158.35
2020-05-09T09:14:42Z
159.28
2020-05-09T09:14:43Z
160.14
2020-05-09T09:14:45Z
160.64
2020-05-09T09:14:46Z
161.46
2020-05-09T09:14:48Z
162.60
2020-05-09T09:14:50Z
163.72
2020-05-09T09:14:51Z
164.41
2020-05-09T09:14:53Z
164.87
2020-05-09T09:14:54Z
165.03
2020-05-09T09:14:55Z
164.94
2020-05-09T09:14:57Z
164.38
2020-05-09T09:14:59Z
163.33
2020-05-09T09:15:01Z
162.41
2020-05-09T09:15:03Z
162.18
2020-05-09T09:15:05Z
162.08
2020-05-09T09:15:06Z
160.54
2020-05-09T09:15:08Z
159.25
2020-05-09T09:15:09Z
158.51
2020-05-09T09:15:11Z
157.91
2020-05-09T09:15:12Z
157.88
2020-05-09T09:15:13Z
157.88
2020-05-09T09:15:14Z
158.07
2020-05-09T09:15:16Z
157.93
2020-05-09T09:15:17Z
158.55
2020-05-09T09:15:19Z
159.22
2020-05-09T09:15:20Z
160.10
2020-05-09T09:15:22Z
160.52
2020-05-09T09:15:23Z
160.99
2020-05-09T09:15:25Z
161.59
2020-05-09T09:15:26Z
161.82
2020-05-09T09:15:28Z
162.01
2020-05-09T09:15:29Z
162.32
2020-05-09T09:15:30Z
162.98
2020-05-09T09:15:32Z
163.06
2020-05-09T09:15:33Z
164.22
2020-05-09T09:15:35Z
165.83
2020-05-09T09:15:37Z
166.78
2020-05-09T09:15:39Z
167.48
2020-05-09T09:15:40Z
168.56
2020-05-09T09:15:42Z
169.75
2020-05-09T09:15:44Z
170.69
2020-05-09T09:15:45Z
170.82
2020-05-09T09:15:46Z
170.51
2020-05-09T09:15:48Z
169.99
2020-05-09T09:15:49Z
169.51
2020-05-09T09:15:50Z
169.09
2020-05-09T09:15:52Z
168.48
2020-05-09T09:15:54Z
168.17
2020-05-09T09:15:55Z
168.14
2020-05-09T09:15:57Z
168.88
2020-05-09T09:15:59Z
169.33
2020-05-09T09:16:00Z
169.60
2020-05-09T09:16:01Z
169.71
2020-05-09T09:16:03Z
169.73
2020-05-09T09:16:04Z
169.71
2020-05-09T09:16:06Z
169.81
2020-05-09T09:16:07Z
170.07
2020-05-09T09:16:09Z
170.04
2020-05-09T09:16:10Z
169.98
2020-05-09T09:16:11Z
169.62
2020-05-09T09:16:13Z
169.65
2020-05-09T09:16:15Z
170.01
2020-05-09T09:16:17Z
170.65
2020-05-09T09:16:18Z
171.01
2020-05-09T09:16:20Z
171.12
2020-05-09T09:16:22Z
170.80
2020-05-09T09:16:23Z
170.91
2020-05-09T09:16:24Z
170.97
2020-05-09T09:16:26Z
170.62
2020-05-09T09:16:28Z
170.17
2020-05-09T09:16:30Z
170.25
2020-05-09T09:16:32Z
170.35
2020-05-09T09:16:33Z
170.26
2020-05-09T09:16:34Z
170.04
2020-05-09T09:16:35Z
170.46
2020-05-09T09:16:37Z
170.55
2020-05-09T09:16:38Z
170.55
2020-05-09T09:16:39Z
170.71
2020-05-09T09:16:40Z
170.41
2020-05-09T09:16:42Z
170.39
2020-05-09T09:16:43Z
170.12
2020-05-09T09:16:45Z
170.04
2020-05-09T09:16:46Z
169.66
2020-05-09T09:16:48Z
169.86
2020-05-09T09:16:50Z
169.36
2020-05-09T09:16:52Z
169.57
2020-05-09T09:16:54Z
170.26
2020-05-09T09:16:55Z
170.96
2020-05-09T09:16:57Z
172.14
2020-05-09T09:16:58Z
173.32
2020-05-09T09:17:00Z
174.01
2020-05-09T09:17:02Z
175.03
2020-05-09T09:17:04Z
175.29
2020-05-09T09:17:05Z
175.14
2020-05-09T09:17:07Z
174.92
2020-05-09T09:17:09Z
174.40
2020-05-09T09:17:10Z
173.79
2020-05-09T09:17:12Z
173.54
2020-05-09T09:17:13Z
173.41
2020-05-09T09:17:14Z
173.37
2020-05-09T09:17:15Z
173.41
2020-05-09T09:17:17Z
173.51
2020-05-09T09:17:18Z
173.21
2020-05-09T09:17:19Z
173.42
2020-05-09T09:17:21Z
173.92
2020-05-09T09:17:22Z
174.40
2020-05-09T09:17:23Z
174.63
2020-05-09T09:17:25Z
174.03
2020-05-09T09:17:27Z
172.59
2020-05-09T09:17:29Z
172.25
2020-05-09T09:17:31Z
172.00
2020-05-09T09:17:32Z
171.65
2020-05-09T09:17:33Z
170.15
2020-05-09T09:17:43Z
169.41
2020-05-09T09:17:50Z
168.21
2020-05-09T09:17:52Z
168.76
2020-05-09T09:17:55Z
169.79
2020-05-09T09:17:57Z
170.44
2020-05-09T09:18:01Z
171.22
2020-05-09T09:18:03Z
171.97
2020-05-09T09:18:05Z
172.76
2020-05-09T09:18:07Z
173.19
2020-05-09T09:18:08Z
173.78
2020-05-09T09:18:10Z
175.16
2020-05-09T09:18:12Z
176.91
2020-05-09T09:18:14Z
178.62
2020-05-09T09:18:16Z
180.11
2020-05-09T09:18:17Z
181.75
2020-05-09T09:18:19Z
183.53
2020-05-09T09:18:21Z
184.74
2020-05-09T09:18:22Z
186.26
2020-05-09T09:18:24Z
187.42
2020-05-09T09:18:25Z
188.45
2020-05-09T09:18:26Z
189.53
2020-05-09T09:18:27Z
190.95
2020-05-09T09:18:29Z
192.22
2020-05-09T09:18:30Z
193.09
2020-05-09T09:18:31Z
194.12
2020-05-09T09:18:33Z
195.11
2020-05-09T09:18:34Z
196.32
2020-05-09T09:18:36Z
197.15
2020-05-09T09:18:38Z
197.93
2020-05-09T09:18:40Z
198.97
2020-05-09T09:18:42Z
199.32
2020-05-09T09:18:44Z
199.60
2020-05-09T09:18:46Z
199.73
2020-05-09T09:18:47Z
200.04
2020-05-09T09:18:49Z
199.96
2020-05-09T09:18:51Z
199.72
2020-05-09T09:18:53Z
199.91
2020-05-09T09:18:54Z
199.51
2020-05-09T09:18:56Z
199.75
2020-05-09T09:18:57Z
199.93
2020-05-09T09:18:59Z
200.38
2020-05-09T09:19:00Z
200.48
2020-05-09T09:19:01Z
200.42
2020-05-09T09:19:03Z
200.51
2020-05-09T09:19:04Z
200.36
2020-05-09T09:19:06Z
200.24
2020-05-09T09:19:07Z
197.56
2020-05-09T09:19:09Z
197.81
2020-05-09T09:19:11Z
198.72
2020-05-09T09:19:13Z
199.71
2020-05-09T09:19:14Z
200.39
2020-05-09T09:19:15Z
201.01
2020-05-09T09:19:17Z
201.74
2020-05-09T09:19:19Z
202.43
2020-05-09T09:19:21Z
203.06
2020-05-09T09:19:22Z
203.52
2020-05-09T09:19:23Z
204.17
2020-05-09T09:19:25Z
204.68
2020-05-09T09:19:27Z
205.38
2020-05-09T09:19:29Z
205.82
2020-05-09T09:19:30Z
206.12
2020-05-09T09:19:31Z
206.21
2020-05-09T09:19:32Z
206.49
2020-05-09T09:19:33Z
206.69
2020-05-09T09:19:34Z
207.19
2020-05-09T09:19:36Z
207.46
2020-05-09T09:19:37Z
207.96
2020-05-09T09:19:39Z
208.18
2020-05-09T09:19:40Z
208.56
2020-05-09T09:19:42Z
208.45
2020-05-09T09:19:44Z
208.49
2020-05-09T09:19:45Z
208.46
2020-05-09T09:19:46Z
208.93
2020-05-09T09:19:48Z
209.21
2020-05-09T09:19:49Z
209.31
2020-05-09T09:19:51Z
209.56
2020-05-09T09:19:53Z
208.23
2020-05-09T09:19:54Z
208.47
2020-05-09T09:19:56Z
209.02
2020-05-09T09:19:58Z
209.54
2020-05-09T09:19:59Z
209.98
2020-05-09T09:20:00Z
210.02
2020-05-09T09:20:01Z
210.32
2020-05-09T09:20:02Z
210.76
2020-05-09T09:20:03Z
210.91
2020-05-09T09:20:05Z
211.41
2020-05-09T09:20:07Z
211.62
2020-05-09T09:20:09Z
211.75
2020-05-09T09:20:10Z
212.47
2020-05-09T09:20:12Z
212.94
2020-05-09T09:20:14Z
213.57
2020-05-09T09:20:16Z
214.18
2020-05-09T09:20:18Z
214.67
2020-05-09T09:20:19Z
215.17
2020-05-09T09:20:20Z
215.19
2020-05-09T09:20:22Z
215.32
2020-05-09T09:20:23Z
215.33
2020-05-09T09:20:25Z
215.51
2020-05-09T09:20:27Z
215.86
2020-05-09T09:20:29Z
215.93
2020-05-09T09:20:30Z
216.43
2020-05-09T09:20:32Z
216.59
2020-05-09T09:20:34Z
216.24
2020-05-09T09:20:36Z
216.22
2020-05-09T09:20:38Z
216.37
2020-05-09T09:20:40Z
216.53
2020-05-09T09:20:42Z
217.51
2020-05-09T09:20:48Z
221.54
2020-05-09T09:21:22Z
224.25
2020-05-09T09:21:23Z
225.82
2020-05-09T09:21:24Z
226.88
2020-05-09T09:21:25Z
227.49
2020-05-09T09:21:27Z
227.88
2020-05-09T09:21:28Z
228.10
2020-05-09T09:21:30Z
228.15
2020-05-09T09:21:32Z
228.22
2020-05-09T09:21:33Z
228.24
2020-05-09T09:21:35Z
228.21
2020-05-09T09:21:36Z
228.21
2020-05-09T09:21:37Z
228.29
2020-05-09T09:21:39Z
228.21
2020-05-09T09:21:41Z
228.27
2020-05-09T09:21:43Z
228.21
2020-05-09T09:21:46Z
228.23
2020-05-09T09:21:51Z
228.29
2020-05-09T09:21:53Z
228.22
2020-05-09T09:21:55Z
228.22
2020-05-09T09:21:56Z
228.29
2020-05-09T09:21:58Z
228.26
2020-05-09T09:21:59Z
228.23
2020-05-09T09:22:01Z
228.21
2020-05-09T09:22:03Z
228.26
2020-05-09T09:22:05Z
228.27
2020-05-09T09:22:06Z
228.22
2020-05-09T09:22:07Z
228.27
2020-05-09T09:22:09Z
228.29
2020-05-09T09:22:11Z
228.29
2020-05-09T09:22:16Z
228.26
2020-05-09T09:22:18Z
228.23
2020-05-09T09:22:20Z
228.27
2020-05-09T09:22:21Z
228.23
2020-05-09T09:22:23Z
228.22
2020-05-09T09:22:24Z
228.21
2020-05-09T09:22:26Z
228.28
2020-05-09T09:22:27Z
228.26
2020-05-09T09:22:29Z
228.27
2020-05-09T09:22:30Z
228.30
2020-05-09T09:22:32Z
228.22
2020-05-09T09:22:34Z
228.25
2020-05-09T09:22:36Z
228.29
2020-05-09T09:22:38Z
228.22
2020-05-09T09:22:40Z
228.21
2020-05-09T09:22:41Z
228.22
2020-05-09T09:22:42Z
228.20
2020-05-09T09:22:44Z
228.21
2020-05-09T09:22:46Z
228.22
2020-05-09T09:22:51Z
228.26
2020-05-09T09:22:56Z
228.23
2020-05-09T09:23:16Z
228.21
2020-05-09T09:23:56Z
228.26
2020-05-09T09:23:59Z
228.25
2020-05-09T09:24:01Z
228.24
2020-05-09T09:24:02Z
228.29
2020-05-09T09:24:03Z
228.22
2020-05-09T09:24:05Z
228.30
2020-05-09T09:24:06Z
228.22
2020-05-09T09:24:07Z
228.21
2020-05-09T09:24:09Z
228.25
2020-05-09T09:24:10Z
228.27
2020-05-09T09:24:11Z
228.27
2020-05-09T09:24:13Z
228.23
2020-05-09T09:24:15Z
228.23
2020-05-09T09:24:17Z
228.25
2020-05-09T09:24:18Z
228.23
2020-05-09T09:24:20Z
228.26
2020-05-09T09:24:22Z
228.24
2020-05-09T09:24:23Z
228.29
2020-05-09T09:24:25Z
228.21
2020-05-09T09:24:27Z
228.21
2020-05-09T09:24:28Z
228.29
2020-05-09T09:24:30Z
228.29
2020-05-09T09:24:32Z
228.25
2020-05-09T09:24:33Z
228.26
2020-05-09T09:24:34Z
228.26
2020-05-09T09:24:36Z
228.28
2020-05-09T09:24:38Z
228.29
2020-05-09T09:24:39Z
228.23
2020-05-09T09:24:40Z
228.26
2020-05-09T09:24:42Z
228.25
2020-05-09T09:24:44Z
228.22
2020-05-09T09:24:46Z
228.21
2020-05-09T09:24:48Z
228.23
2020-05-09T09:24:50Z
228.21
2020-05-09T09:24:52Z
228.23
2020-05-09T09:24:54Z
228.22
2020-05-09T09:24:56Z
228.80
2020-05-09T09:24:58Z
225.85
2020-05-09T09:25:00Z
225.66
2020-05-09T09:25:02Z
225.85
2020-05-09T09:25:03Z
226.43
2020-05-09T09:25:05Z
222.56
2020-05-09T09:25:07Z
223.21
2020-05-09T09:25:08Z
224.31
2020-05-09T09:25:09Z
225.67
2020-05-09T09:25:11Z
226.69
2020-05-09T09:25:12Z
227.45
2020-05-09T09:25:13Z
228.07
2020-05-09T09:25:14Z
228.97
2020-05-09T09:25:16Z
229.49
2020-05-09T09:25:17Z
229.75
2020-05-09T09:25:18Z
229.97
2020-05-09T09:25:19Z
230.35
2020-05-09T09:25:20Z
230.46
2020-05-09T09:25:22Z
230.42
2020-05-09T09:25:23Z
230.51
2020-05-09T09:25:24Z
230.74
2020-05-09T09:25:26Z
230.96
2020-05-09T09:25:28Z
231.00
2020-05-09T09:25:29Z
230.72
2020-05-09T09:25:30Z
230.48
2020-05-09T09:25:31Z
230.07
2020-05-09T09:25:33Z
229.32
2020-05-09T09:25:35Z
228.85
2020-05-09T09:25:36Z
228.25
2020-05-09T09:25:38Z
228.29
2020-05-09T09:25:40Z
227.92
2020-05-09T09:25:41Z
227.91
2020-05-09T09:25:43Z
227.70
2020-05-09T09:25:46Z
227.55
2020-05-09T09:25:53Z
227.50
2020-05-09T09:25:55Z
228.10
2020-05-09T09:25:57Z
228.93
2020-05-09T09:25:58Z
228.02
2020-05-09T09:26:00Z
228.57
2020-05-09T09:26:02Z
229.18
2020-05-09T09:26:04Z
229.42
2020-05-09T09:26:05Z
229.58
2020-05-09T09:26:07Z
229.81
2020-05-09T09:26:09Z
230.21
2020-05-09T09:26:11Z
230.54
2020-05-09T09:26:12Z
230.89
2020-05-09T09:26:13Z
231.16
2020-05-09T09:26:14Z
231.45
2020-05-09T09:26:15Z
231.61
2020-05-09T09:26:16Z
232.13
2020-05-09T09:26:18Z
232.49
2020-05-09T09:26:19Z
232.86
2020-05-09T09:26:21Z
233.03
2020-05-09T09:26:23Z
233.50
2020-05-09T09:26:25Z
233.92
2020-05-09T09:26:26Z
234.11
2020-05-09T09:26:27Z
234.53
2020-05-09T09:26:29Z
235.04
2020-05-09T09:26:31Z
235.61
2020-05-09T09:26:33Z
236.02
2020-05-09T09:26:35Z
236.39
2020-05-09T09:26:36Z
236.60
2020-05-09T09:26:37Z
236.71
2020-05-09T09:26:38Z
236.79
2020-05-09T09:26:40Z
236.33
2020-05-09T09:26:42Z
236.07
2020-05-09T09:26:43Z
236.21
2020-05-09T09:26:45Z
236.31
2020-05-09T09:26:47Z
236.27
2020-05-09T09:26:49Z
236.11
2020-05-09T09:26:51Z
236.12
2020-05-09T09:26:52Z
236.61
2020-05-09T09:26:54Z
235.16
2020-05-09T09:26:55Z
235.43
2020-05-09T09:26:57Z
236.05
2020-05-09T09:26:58Z
236.57
2020-05-09T09:27:00Z
237.34
2020-05-09T09:27:01Z
238.05
2020-05-09T09:27:03Z
238.31
2020-05-09T09:27:05Z
238.81
2020-05-09T09:27:07Z
239.53
2020-05-09T09:27:09Z
240.11
2020-05-09T09:27:10Z
241.02
2020-05-09T09:27:12Z
241.56
2020-05-09T09:27:14Z
241.76
2020-05-09T09:27:16Z
241.88
2020-05-09T09:27:18Z
241.89
2020-05-09T09:27:19Z
242.11
2020-05-09T09:27:21Z
242.32
2020-05-09T09:27:22Z
242.73
2020-05-09T09:27:24Z
242.91
2020-05-09T09:27:25Z
242.91
2020-05-09T09:27:26Z
243.23
2020-05-09T09:27:27Z
243.35
2020-05-09T09:27:29Z
243.37
2020-05-09T09:27:30Z
243.22
2020-05-09T09:27:31Z
243.46
2020-05-09T09:27:32Z
243.65
2020-05-09T09:27:34Z
244.04
2020-05-09T09:27:35Z
243.91
2020-05-09T09:27:37Z
244.32
2020-05-09T09:27:44Z
244.54
2020-05-09T09:27:53Z
244.41
2020-05-09T09:27:55Z
244.71
2020-05-09T09:27:57Z
244.55
2020-05-09T09:27:59Z
244.54
2020-05-09T09:28:01Z
244.27
2020-05-09T09:28:02Z
243.94
2020-05-09T09:28:03Z
244.22
2020-05-09T09:28:05Z
244.92
2020-05-09T09:28:06Z
243.85
2020-05-09T09:28:07Z
244.72
2020-05-09T09:28:08Z
245.81
2020-05-09T09:28:10Z
246.85
2020-05-09T09:28:12Z
247.61
2020-05-09T09:28:13Z
247.81
2020-05-09T09:28:15Z
247.85
2020-05-09T09:28:16Z
247.77
2020-05-09T09:28:18Z
247.96
2020-05-09T09:28:19Z
248.61
2020-05-09T09:28:21Z
249.16
2020-05-09T09:28:22Z
249.90
2020-05-09T09:28:23Z
250.63
2020-05-09T09:28:25Z
251.49
2020-05-09T09:28:26Z
252.63
2020-05-09T09:28:28Z
252.66
2020-05-09T09:28:29Z
253.51
2020-05-09T09:28:31Z
253.71
2020-05-09T09:28:33Z
253.88
2020-05-09T09:28:34Z
253.34
2020-05-09T09:28:35Z
253.18
2020-05-09T09:28:37Z
253.00
2020-05-09T09:28:39Z
252.97
2020-05-09T09:28:40Z
252.49
2020-05-09T09:28:42Z
252.37
2020-05-09T09:28:43Z
252.26
2020-05-09T09:28:44Z
250.27
2020-05-09T09:28:46Z
250.83
2020-05-09T09:28:48Z
251.82
2020-05-09T09:28:50Z
252.21
2020-05-09T09:28:51Z
252.84
2020-05-09T09:28:53Z
253.38
2020-05-09T09:28:54Z
253.12
2020-05-09T09:28:56Z
253.32
2020-05-09T09:28:57Z
254.03
2020-05-09T09:28:59Z
255.07
2020-05-09T09:29:01Z
255.45
2020-05-09T09:29:03Z
255.69
2020-05-09T09:29:05Z
256.02
2020-05-09T09:29:06Z
256.20
2020-05-09T09:29:08Z
256.42
2020-05-09T09:29:09Z
257.01
2020-05-09T09:29:11Z
257.60
2020-05-09T09:29:15Z
257.78
2020-05-09T09:29:17Z
257.78
2020-05-09T09:29:20Z
258.06
2020-05-09T09:29:22Z
258.58
2020-05-09T09:29:23Z
258.60
2020-05-09T09:29:24Z
258.54
2020-05-09T09:29:26Z
258.12
2020-05-09T09:29:28Z
257.89
2020-05-09T09:29:29Z
257.96
2020-05-09T09:29:30Z
258.12
2020-05-09T09:29:31Z
258.41
2020-05-09T09:29:33Z
258.22
2020-05-09T09:29:35Z
258.49
2020-05-09T09:29:36Z
258.89
2020-05-09T09:29:37Z
259.39
2020-05-09T09:29:38Z
260.14
2020-05-09T09:29:40Z
260.99
2020-05-09T09:29:42Z
261.53
2020-05-09T09:29:43Z
262.05
2020-05-09T09:29:45Z
262.65
2020-05-09T09:29:47Z
263.09
2020-05-09T09:29:48Z
263.32
2020-05-09T09:29:49Z
263.71
2020-05-09T09:29:50Z
262.38
2020-05-09T09:29:53Z
263.22
2020-05-09T09:30:10Z
263.77
2020-05-09T09:30:11Z
263.93
2020-05-09T09:30:12Z
264.23
2020-05-09T09:30:13Z
264.58
2020-05-09T09:30:14Z
265.27
2020-05-09T09:30:16Z
265.75
2020-05-09T09:30:17Z
266.45
2020-05-09T09:30:18Z
267.00
2020-05-09T09:30:20Z
267.41
2020-05-09T09:30:22Z
267.51
2020-05-09T09:30:23Z
268.23
2020-05-09T09:30:24Z
268.83
2020-05-09T09:30:26Z
269.67
2020-05-09T09:30:28Z
270.30
2020-05-09T09:30:29Z
270.68
2020-05-09T09:30:31Z
269.49
2020-05-09T09:30:32Z
269.25
2020-05-09T09:30:33Z
269.07
2020-05-09T09:30:34Z
268.88
2020-05-09T09:30:36Z
268.73
2020-05-09T09:30:37Z
268.82
2020-05-09T09:30:38Z
268.71
2020-05-09T09:30:40Z
268.42
2020-05-09T09:30:42Z
268.22
2020-05-09T09:30:43Z
267.77
2020-05-09T09:30:45Z
267.54
2020-05-09T09:30:46Z
267.45
2020-05-09T09:30:48Z
267.30
2020-05-09T09:30:49Z
267.02
2020-05-09T09:30:50Z
266.79
2020-05-09T09:30:51Z
266.46
2020-05-09T09:30:53Z
266.28
2020-05-09T09:30:54Z
266.11
2020-05-09T09:30:56Z
266.21
2020-05-09T09:30:57Z
265.85
2020-05-09T09:30:59Z
265.46
2020-05-09T09:31:00Z
265.33
2020-05-09T09:31:01Z
265.49
2020-05-09T09:31:03Z
265.43
2020-05-09T09:31:04Z
265.35
2020-05-09T09:31:05Z
265.28
2020-05-09T09:31:06Z
265.02
2020-05-09T09:31:08Z
265.36
2020-05-09T09:31:10Z
264.90
2020-05-09T09:31:12Z
264.72
2020-05-09T09:31:14Z
265.01
2020-05-09T09:31:16Z
265.73
2020-05-09T09:31:17Z
266.13
2020-05-09T09:31:19Z
266.48
2020-05-09T09:31:21Z
266.83
2020-05-09T09:31:23Z
267.10
2020-05-09T09:31:24Z
267.29
2020-05-09T09:31:25Z
267.57
2020-05-09T09:31:27Z
267.49
2020-05-09T09:31:29Z
267.16
2020-05-09T09:31:31Z
266.91
2020-05-09T09:31:32Z
266.92
2020-05-09T09:31:34Z
266.41
2020-05-09T09:31:52Z
266.32
2020-05-09T09:31:54Z
266.13
2020-05-09T09:31:55Z
265.68
2020-05-09T09:31:56Z
265.40
2020-05-09T09:31:57Z
265.02
2020-05-09T09:31:59Z
264.99
2020-05-09T09:32:01Z
264.82
2020-05-09T09:32:02Z
264.76
2020-05-09T09:32:03Z
264.76
2020-05-09T09:32:05Z
264.95
2020-05-09T09:32:06Z
265.72
2020-05-09T09:32:08Z
266.41
2020-05-09T09:32:09Z
267.13
2020-05-09T09:32:11Z
267.33
2020-05-09T09:32:13Z
266.98
2020-05-09T09:32:15Z
266.17
2020-05-09T09:32:17Z
265.09
2020-05-09T09:32:19Z
264.25
2020-05-09T09:32:20Z
263.47
2020-05-09T09:32:22Z
262.53
2020-05-09T09:32:23Z
261.73
2020-05-09T09:32:25Z
260.19
2020-05-09T09:32:26Z
258.21
2020-05-09T09:32:28Z
257.61
2020-05-09T09:32:30Z
257.29
2020-05-09T09:32:31Z
258.06
2020-05-09T09:32:33Z
259.52
2020-05-09T09:32:35Z
261.54
2020-05-09T09:32:37Z
263.45
2020-05-09T09:32:39Z
264.72
2020-05-09T09:32:40Z
266.43
2020-05-09T09:32:42Z
268.01
2020-05-09T09:32:43Z
268.62
2020-05-09T09:32:44Z
269.08
2020-05-09T09:32:45Z
270.11
2020-05-09T09:32:47Z
270.91
2020-05-09T09:32:48Z
271.94
2020-05-09T09:32:50Z
272.41
2020-05-09T09:32:51Z
272.81
2020-05-09T09:32:53Z
272.98
2020-05-09T09:32:54Z
273.25
2020-05-09T09:32:55Z
273.42
2020-05-09T09:32:57Z
273.96
2020-05-09T09:32:59Z
274.78
2020-05-09T09:33:01Z
275.45
2020-05-09T09:33:03Z
275.90
2020-05-09T09:33:04Z
276.81
2020-05-09T09:33:06Z
277.81
2020-05-09T09:33:08Z
278.80
2020-05-09T09:33:09Z
279.25
2020-05-09T09:33:10Z
279.65
2020-05-09T09:33:12Z
280.17
2020-05-09T09:33:14Z
280.60
2020-05-09T09:33:15Z
280.96
2020-05-09T09:33:16Z
281.46
2020-05-09T09:33:18Z
281.77
2020-05-09T09:33:19Z
282.19
2020-05-09T09:33:21Z
282.14
2020-05-09T09:33:23Z
282.43
2020-05-09T09:33:25Z
283.21
2020-05-09T09:33:27Z
283.75
2020-05-09T09:33:28Z
284.94
2020-05-09T09:33:30Z
285.73
2020-05-09T09:33:32Z
281.74
2020-05-09T09:33:33Z
281.49
2020-05-09T09:33:35Z
282.77
2020-05-09T09:33:36Z
284.05
2020-05-09T09:33:37Z
285.79
2020-05-09T09:33:39Z
286.96
2020-05-09T09:33:40Z
288.18
2020-05-09T09:33:42Z
289.01
2020-05-09T09:33:44Z
285.01
2020-05-09T09:33:46Z
284.36
2020-05-09T09:33:47Z
285.06
2020-05-09T09:33:49Z
286.30
2020-05-09T09:33:51Z
287.47
2020-05-09T09:33:53Z
285.34
2020-05-09T09:33:54Z
286.21
2020-05-09T09:33:56Z
288.15
2020-05-09T09:33:58Z
290.10
2020-05-09T09:33:59Z
291.50
2020-05-09T09:34:00Z
292.35
2020-05-09T09:34:01Z
293.32
2020-05-09T09:34:03Z
294.11
2020-05-09T09:34:05Z
294.67
2020-05-09T09:34:07Z
295.53
2020-05-09T09:34:09Z
295.16
2020-05-09T09:34:10Z
295.19
2020-05-09T09:34:11Z
295.36
2020-05-09T09:34:13Z
295.98
2020-05-09T09:34:14Z
296.32
2020-05-09T09:34:16Z
296.52
2020-05-09T09:34:18Z
297.67
2020-05-09T09:34:20Z
298.38
2020-05-09T09:34:21Z
298.82
2020-05-09T09:34:22Z
297.91
2020-05-09T09:34:24Z
297.71
2020-05-09T09:34:25Z
298.57
2020-05-09T09:34:26Z
299.65
2020-05-09T09:34:28Z
301.34
2020-05-09T09:34:30Z
302.85
2020-05-09T09:34:32Z
303.43
2020-05-09T09:34:33Z
304.53
2020-05-09T09:34:34Z
305.69
2020-05-09T09:34:36Z
306.72
2020-05-09T09:34:37Z
308.08
2020-05-09T09:34:39Z
309.11
2020-05-09T09:34:40Z
311.31
2020-05-09T09:34:42Z
313.07
2020-05-09T09:34:43Z
314.27
2020-05-09T09:34:45Z
315.62
2020-05-09T09:34:47Z
316.58
2020-05-09T09:34:48Z
317.33
2020-05-09T09:34:50Z
317.90
2020-05-09T09:34:51Z
318.16
2020-05-09T09:34:52Z
318.58
2020-05-09T09:34:54Z
318.82
2020-05-09T09:34:55Z
319.23
2020-05-09T09:34:57Z
319.41
2020-05-09T09:34:58Z
320.31
2020-05-09T09:35:00Z
321.05
2020-05-09T09:35:01Z
322.05
2020-05-09T09:35:03Z
322.75
2020-05-09T09:35:04Z
323.36
2020-05-09T09:35:05Z
323.37
2020-05-09T09:35:07Z
323.33
2020-05-09T09:35:08Z
323.85
2020-05-09T09:35:10Z
324.12
2020-05-09T09:35:11Z
324.42
2020-05-09T09:35:12Z
324.79
2020-05-09T09:35:13Z
325.51
2020-05-09T09:35:15Z
325.91
2020-05-09T09:35:16Z
326.82
2020-05-09T09:35:18Z
328.11
2020-05-09T09:35:20Z
329.39
2020-05-09T09:35:21Z
329.92
2020-05-09T09:35:23Z
330.47
2020-05-09T09:35:24Z
330.87
2020-05-09T09:35:25Z
331.62
2020-05-09T09:35:27Z
332.48
2020-05-09T09:35:28Z
333.03
2020-05-09T09:35:29Z
333.76
2020-05-09T09:35:31Z
334.51
2020-05-09T09:35:32Z
335.31
2020-05-09T09:35:33Z
336.46
2020-05-09T09:35:34Z
337.37
2020-05-09T09:35:35Z
338.11
2020-05-09T09:35:37Z
338.74
2020-05-09T09:35:38Z
339.50
2020-05-09T09:35:40Z
340.02
2020-05-09T09:35:42Z
341.04
2020-05-09T09:35:44Z
342.48
2020-05-09T09:35:46Z
343.62
2020-05-09T09:35:48Z
343.98
2020-05-09T09:35:49Z
343.81
2020-05-09T09:35:51Z
343.81
2020-05-09T09:35:53Z
344.93
2020-05-09T09:35:55Z
345.48
2020-05-09T09:35:57Z
346.08
2020-05-09T09:35:58Z
346.84
2020-05-09T09:35:59Z
346.94
2020-05-09T09:36:01Z
347.37
2020-05-09T09:36:02Z
348.54
2020-05-09T09:36:04Z
349.39
2020-05-09T09:36:06Z
349.81
2020-05-09T09:36:08Z
350.24
2020-05-09T09:36:10Z
350.41
2020-05-09T09:36:12Z
350.21
2020-05-09T09:36:14Z
350.99
2020-05-09T09:36:16Z
352.02
2020-05-09T09:36:17Z
353.42
2020-05-09T09:36:19Z
354.25
2020-05-09T09:36:21Z
354.86
2020-05-09T09:36:22Z
355.79
2020-05-09T09:36:24Z
356.59
2020-05-09T09:36:25Z
357.41
2020-05-09T09:36:27Z
358.58
2020-05-09T09:36:29Z
359.71
2020-05-09T09:36:30Z
360.72
2020-05-09T09:36:32Z
361.91
2020-05-09T09:36:34Z
362.92
2020-05-09T09:36:36Z
365.37
2020-05-09T09:36:38Z
367.18
2020-05-09T09:36:39Z
368.22
2020-05-09T09:36:40Z
370.28
2020-05-09T09:36:42Z
372.07
2020-05-09T09:36:45Z
374.74
2020-05-09T09:36:53Z
376.33
2020-05-09T09:37:06Z
377.34
2020-05-09T09:37:08Z
377.92
2020-05-09T09:37:10Z
378.21
2020-05-09T09:37:12Z
378.41
2020-05-09T09:37:13Z
378.56
2020-05-09T09:37:15Z
378.67
2020-05-09T09:37:17Z
378.69
2020-05-09T09:37:18Z
378.63
2020-05-09T09:37:20Z
378.66
2020-05-09T09:37:23Z
378.68
2020-05-09T09:37:24Z
378.63
2020-05-09T09:37:27Z
378.67
2020-05-09T09:37:30Z
378.65
2020-05-09T09:37:34Z
378.69
2020-05-09T09:37:36Z
378.62
2020-05-09T09:37:38Z
378.61
2020-05-09T09:37:39Z
378.64
2020-05-09T09:37:40Z
378.62
2020-05-09T09:37:42Z
378.68
2020-05-09T09:37:43Z
378.66
2020-05-09T09:37:45Z
378.62
2020-05-09T09:37:47Z
378.63
2020-05-09T09:37:49Z
378.69
2020-05-09T09:37:52Z
378.62
2020-05-09T09:37:55Z
378.64
2020-05-09T09:37:58Z
376.05
2020-05-09T09:38:00Z
375.71
2020-05-09T09:38:02Z
376.61
2020-05-09T09:38:04Z
372.62
2020-05-09T09:38:05Z
372.33
2020-05-09T09:38:07Z
373.58
2020-05-09T09:38:08Z
376.19
2020-05-09T09:38:10Z
379.06
2020-05-09T09:38:12Z
381.12
2020-05-09T09:38:13Z
383.21
2020-05-09T09:38:15Z
385.34
2020-05-09T09:38:16Z
381.34
2020-05-09T09:38:17Z
377.37
2020-05-09T09:38:18Z
379.02
2020-05-09T09:38:20Z
381.71
2020-05-09T09:38:22Z
385.75
2020-05-09T09:38:24Z
382.28
2020-05-09T09:38:26Z
385.61
2020-05-09T09:38:28Z
388.32
2020-05-09T09:38:29Z
392.02
2020-05-09T09:38:31Z
394.61
2020-05-09T09:38:32Z
397.71
2020-05-09T09:38:34Z
400.67
2020-05-09T09:38:35Z
402.74
2020-05-09T09:38:36Z
404.86
2020-05-09T09:38:38Z
406.51
2020-05-09T09:38:39Z
408.71
2020-05-09T09:38:41Z
410.85
2020-05-09T09:38:42Z
412.81
2020-05-09T09:38:44Z
414.75
2020-05-09T09:38:46Z
416.30
2020-05-09T09:38:47Z
417.33
2020-05-09T09:38:48Z
418.45
2020-05-09T09:38:49Z
419.71
2020-05-09T09:38:50Z
421.63
2020-05-09T09:38:52Z
423.93
2020-05-09T09:38:54Z
426.09
2020-05-09T09:38:56Z
427.72
2020-05-09T09:38:58Z
429.91
2020-05-09T09:39:00Z
431.78
2020-05-09T09:39:01Z
433.53
2020-05-09T09:39:03Z
435.09
2020-05-09T09:39:04Z
436.55
2020-05-09T09:39:06Z
438.39
2020-05-09T09:39:08Z
439.65
2020-05-09T09:39:09Z
440.47
2020-05-09T09:39:10Z
440.94
2020-05-09T09:39:12Z
441.63
2020-05-09T09:39:13Z
442.75
2020-05-09T09:39:15Z
444.01
2020-05-09T09:39:17Z
445.61
2020-05-09T09:39:19Z
446.86
2020-05-09T09:39:20Z
447.91
2020-05-09T09:39:21Z
448.73
2020-05-09T09:39:23Z
449.43
2020-05-09T09:39:25Z
449.82
2020-05-09T09:39:27Z
450.05
2020-05-09T09:39:28Z
449.63
2020-05-09T09:39:30Z
449.09
2020-05-09T09:39:32Z
448.34
2020-05-09T09:39:34Z
446.88
2020-05-09T09:39:36Z
442.81
2020-05-09T09:39:37Z
438.81
2020-05-09T09:39:39Z
435.82
2020-05-09T09:39:40Z
435.31
2020-05-09T09:39:42Z
435.07
2020-05-09T09:39:43Z
435.09
2020-05-09T09:39:44Z
431.07
2020-05-09T09:39:46Z
427.02
2020-05-09T09:39:47Z
427.71
2020-05-09T09:39:49Z
429.81
2020-05-09T09:39:50Z
432.69
2020-05-09T09:39:52Z
434.95
2020-05-09T09:39:53Z
436.42
2020-05-09T09:39:55Z
437.61
2020-05-09T09:39:57Z
438.11
2020-05-09T09:39:58Z
438.54
2020-05-09T09:39:59Z
434.59
2020-05-09T09:40:01Z
431.29
2020-05-09T09:40:03Z
432.41
2020-05-09T09:40:05Z
434.10
2020-05-09T09:40:06Z
436.26
2020-05-09T09:40:08Z
437.85
2020-05-09T09:40:09Z
439.03
2020-05-09T09:40:10Z
435.00
2020-05-09T09:40:12Z
432.52
2020-05-09T09:40:14Z
433.11
2020-05-09T09:40:15Z
436.12
2020-05-09T09:40:17Z
438.88
2020-05-09T09:40:18Z
441.48
2020-05-09T09:40:20Z
443.96
2020-05-09T09:40:21Z
446.34
2020-05-09T09:40:23Z
448.67
2020-05-09T09:40:25Z
450.32
2020-05-09T09:40:26Z
452.01
2020-05-09T09:40:28Z
454.31
2020-05-09T09:40:30Z
456.15
2020-05-09T09:40:32Z
453.01
2020-05-09T09:40:34Z
452.91
2020-05-09T09:40:35Z
454.12
2020-05-09T09:40:37Z
455.79
2020-05-09T09:40:38Z
457.74
2020-05-09T09:40:39Z
459.34
2020-05-09T09:40:40Z
455.31
2020-05-09T09:40:41Z
451.35
2020-05-09T09:40:43Z
451.85
2020-05-09T09:40:44Z
454.16
2020-05-09T09:40:45Z
457.56
2020-05-09T09:40:47Z
459.91
2020-05-09T09:40:48Z
461.92
2020-05-09T09:40:50Z
463.21
2020-05-09T09:40:51Z
464.61
2020-05-09T09:40:53Z
465.93
2020-05-09T09:40:55Z
466.83
2020-05-09T09:40:57Z
467.99
2020-05-09T09:40:59Z
468.99
2020-05-09T09:41:01Z
469.72
2020-05-09T09:41:02Z
470.50
2020-05-09T09:41:03Z
470.96
2020-05-09T09:41:04Z
471.53
2020-05-09T09:41:05Z
472.25
2020-05-09T09:41:07Z
472.61
2020-05-09T09:41:08Z
473.31
2020-05-09T09:41:10Z
473.87
2020-05-09T09:41:11Z
474.25
2020-05-09T09:41:12Z
474.84
2020-05-09T09:41:14Z
475.59
2020-05-09T09:41:16Z
476.31
2020-05-09T09:41:18Z
477.04
2020-05-09T09:41:20Z
478.52
2020-05-09T09:41:22Z
480.32
2020-05-09T09:41:24Z
481.53
2020-05-09T09:41:25Z
482.49
2020-05-09T09:41:26Z
483.21
2020-05-09T09:41:27Z
483.61
2020-05-09T09:41:29Z
484.13
2020-05-09T09:41:31Z
485.09
2020-05-09T09:41:32Z
485.79
2020-05-09T09:41:34Z
485.71
2020-05-09T09:41:35Z
486.01
2020-05-09T09:41:37Z
486.12
2020-05-09T09:41:38Z
486.05
2020-05-09T09:41:39Z
486.18
2020-05-09T09:41:40Z
486.44
2020-05-09T09:41:42Z
486.52
2020-05-09T09:41:44Z
483.42
2020-05-09T09:41:46Z
482.91
2020-05-09T09:41:47Z
483.54
2020-05-09T09:41:48Z
484.29
2020-05-09T09:41:49Z
484.88
2020-05-09T09:41:50Z
485.96
2020-05-09T09:41:52Z
486.26
2020-05-09T09:41:54Z
486.52
2020-05-09T09:41:55Z
486.73
2020-05-09T09:41:56Z
487.35
2020-05-09T09:41:58Z
488.11
2020-05-09T09:41:59Z
489.03
2020-05-09T09:42:01Z
490.20
2020-05-09T09:42:03Z
491.41
2020-05-09T09:42:05Z
492.17
2020-05-09T09:42:06Z
493.77
2020-05-09T09:42:08Z
495.31
2020-05-09T09:42:10Z
496.54
2020-05-09T09:42:11Z
497.34
2020-05-09T09:42:12Z
498.25
2020-05-09T09:42:14Z
499.22
2020-05-09T09:42:15Z
499.99
2020-05-09T09:42:17Z
500.44
2020-05-09T09:42:18Z
501.07
2020-05-09T09:42:20Z
501.52
2020-05-09T09:42:21Z
502.71
2020-05-09T09:42:22Z
504.26
2020-05-09T09:42:24Z
505.32
2020-05-09T09:42:26Z
505.82
2020-05-09T09:42:27Z
506.50
2020-05-09T09:42:28Z
507.68
2020-05-09T09:42:30Z
507.94
2020-05-09T09:42:32Z
508.55
2020-05-09T09:42:34Z
508.55
2020-05-09T09:42:36Z
508.87
2020-05-09T09:42:38Z
509.34
2020-05-09T09:42:40Z
509.71
2020-05-09T09:42:42Z
510.51
2020-05-09T09:42:44Z
510.84
2020-05-09T09:42:45Z
511.65
2020-05-09T09:42:47Z
512.29
2020-05-09T09:42:49Z
512.42
2020-05-09T09:42:50Z
512.60
2020-05-09T09:42:51Z
513.29
2020-05-09T09:42:53Z
514.37
2020-05-09T09:42:55Z
515.28
2020-05-09T09:42:56Z
516.05
2020-05-09T09:42:57Z
516.76
2020-05-09T09:42:59Z
517.32
2020-05-09T09:43:00Z
518.21
2020-05-09T09:43:02Z
519.25
2020-05-09T09:43:04Z
519.85
2020-05-09T09:43:06Z
520.57
2020-05-09T09:43:07Z
521.27
2020-05-09T09:43:08Z
522.55
2020-05-09T09:43:10Z
523.85
2020-05-09T09:43:12Z
524.51
2020-05-09T09:43:13Z
525.47
2020-05-09T09:43:15Z
525.73
2020-05-09T09:43:16Z
525.42
2020-05-09T09:43:18Z
525.82
2020-05-09T09:43:19Z
526.51
2020-05-09T09:43:20Z
527.47
2020-05-09T09:43:22Z
527.79
2020-05-09T09:43:24Z
528.43
2020-05-09T09:43:25Z
529.55
2020-05-09T09:43:27Z
530.88
2020-05-09T09:43:28Z
532.17
2020-05-09T09:43:29Z
533.22
2020-05-09T09:43:31Z
533.62
2020-05-09T09:43:32Z
533.98
2020-05-09T09:43:33Z
534.33
2020-05-09T09:43:34Z
535.53
2020-05-09T09:43:36Z
531.51
2020-05-09T09:43:37Z
530.64
2020-05-09T09:43:38Z
531.16
2020-05-09T09:43:39Z
532.99
2020-05-09T09:43:41Z
535.23
2020-05-09T09:43:43Z
538.19
2020-05-09T09:43:45Z
538.24
2020-05-09T09:43:46Z
539.43
2020-05-09T09:43:48Z
540.65
2020-05-09T09:43:49Z
541.89
2020-05-09T09:43:50Z
542.97
2020-05-09T09:43:52Z
544.32
2020-05-09T09:43:54Z
545.41
2020-05-09T09:43:55Z
546.45
2020-05-09T09:43:56Z
547.12
2020-05-09T09:43:58Z
548.28
2020-05-09T09:44:00Z
549.22
2020-05-09T09:44:01Z
549.97
2020-05-09T09:44:02Z
549.49
2020-05-09T09:44:04Z
549.92
2020-05-09T09:44:05Z
550.55
2020-05-09T09:44:06Z
550.97
2020-05-09T09:44:08Z
551.49
2020-05-09T09:44:10Z
552.21
2020-05-09T09:44:11Z
552.81
2020-05-09T09:44:12Z
553.76
2020-05-09T09:44:13Z
555.12
2020-05-09T09:44:15Z
556.36
2020-05-09T09:44:17Z
559.73
2020-05-09T09:44:35Z
561.18
2020-05-09T09:44:36Z
560.82
2020-05-09T09:44:38Z
560.83
2020-05-09T09:44:40Z
560.54
2020-05-09T09:44:42Z
560.12
2020-05-09T09:44:44Z
559.76
2020-05-09T09:44:46Z
559.61
2020-05-09T09:44:48Z
559.71
2020-05-09T09:44:50Z
559.92
2020-05-09T09:44:51Z
559.67
2020-05-09T09:44:53Z
559.63
2020-05-09T09:44:54Z
560.09
2020-05-09T09:44:56Z
560.68
2020-05-09T09:44:57Z
560.66
2020-05-09T09:44:59Z
561.18
2020-05-09T09:45:01Z
561.06
2020-05-09T09:45:03Z
560.77
2020-05-09T09:45:05Z
560.40
2020-05-09T09:45:06Z
560.12
2020-05-09T09:45:08Z
559.51
2020-05-09T09:45:10Z
559.22
2020-05-09T09:45:11Z
558.84
2020-05-09T09:45:12Z
558.88
2020-05-09T09:45:13Z
559.25
2020-05-09T09:45:14Z
559.46
2020-05-09T09:45:16Z
559.71
2020-05-09T09:45:18Z
559.82
2020-05-09T09:45:20Z
560.09
2020-05-09T09:45:21Z
560.22
2020-05-09T09:45:23Z
560.41
2020-05-09T09:45:24Z
560.32
2020-05-09T09:45:25Z
559.81
2020-05-09T09:45:27Z
559.95
2020-05-09T09:45:28Z
560.27
2020-05-09T09:45:30Z
560.16
2020-05-09T09:45:32Z
560.58
2020-05-09T09:45:33Z
561.56
2020-05-09T09:45:35Z
562.29
2020-05-09T09:45:37Z
561.93
2020-05-09T09:45:39Z
561.76
2020-05-09T09:45:40Z
561.93
2020-05-09T09:45:42Z
562.17
2020-05-09T09:45:43Z
562.91
2020-05-09T09:45:45Z
563.21
2020-05-09T09:45:46Z
563.29
2020-05-09T09:45:48Z
563.43
2020-05-09T09:45:49Z
563.66
2020-05-09T09:45:51Z
563.62
2020-05-09T09:45:52Z
563.78
2020-05-09T09:45:53Z
563.78
2020-05-09T09:45:55Z
564.58
2020-05-09T09:45:57Z
565.27
2020-05-09T09:45:59Z
565.54
2020-05-09T09:46:01Z
565.90
2020-05-09T09:46:03Z
565.82
2020-05-09T09:46:05Z
565.61
2020-05-09T09:46:07Z
565.43
2020-05-09T09:46:08Z
565.32
2020-05-09T09:46:09Z
565.81
2020-05-09T09:46:10Z
566.50
2020-05-09T09:46:12Z
566.65
2020-05-09T09:46:13Z
567.02
2020-05-09T09:46:14Z
568.22
2020-05-09T09:46:16Z
568.88
2020-05-09T09:46:17Z
569.91
2020-05-09T09:46:19Z
570.92
2020-05-09T09:46:21Z
570.80
2020-05-09T09:46:23Z
570.71
2020-05-09T09:46:24Z
570.97
2020-05-09T09:46:26Z
570.94
2020-05-09T09:46:28Z
571.37
2020-05-09T09:46:29Z
571.53
2020-05-09T09:46:30Z
572.61
2020-05-09T09:46:32Z
573.66
2020-05-09T09:46:34Z
574.18
2020-05-09T09:46:36Z
574.14
2020-05-09T09:46:38Z
574.56
2020-05-09T09:46:39Z
575.18
2020-05-09T09:46:41Z
571.11
2020-05-09T09:46:42Z
567.11
2020-05-09T09:46:44Z
563.18
2020-05-09T09:46:45Z
564.60
2020-05-09T09:46:47Z
566.17
2020-05-09T09:46:48Z
569.07
2020-05-09T09:46:50Z
571.44
2020-05-09T09:46:52Z
572.83
2020-05-09T09:46:54Z
573.24
2020-05-09T09:46:56Z
574.14
2020-05-09T09:46:58Z
574.51
2020-05-09T09:47:00Z
575.05
2020-05-09T09:47:01Z
574.91
2020-05-09T09:47:02Z
575.21
2020-05-09T09:47:03Z
575.53
2020-05-09T09:47:05Z
576.59
2020-05-09T09:47:07Z
577.91
2020-05-09T09:47:08Z
579.12
2020-05-09T09:47:09Z
578.97
2020-05-09T09:47:11Z
578.27
2020-05-09T09:47:12Z
578.11
2020-05-09T09:47:14Z
578.76
2020-05-09T09:47:15Z
579.06
2020-05-09T09:47:17Z
579.71
2020-05-09T09:47:18Z
580.52
2020-05-09T09:47:19Z
581.21
2020-05-09T09:47:20Z
581.72
2020-05-09T09:47:21Z
582.20
2020-05-09T09:47:23Z
582.43
2020-05-09T09:47:24Z
582.77
2020-05-09T09:47:25Z
582.66
2020-05-09T09:47:27Z
583.24
2020-05-09T09:47:29Z
583.76
2020-05-09T09:47:30Z
584.20
2020-05-09T09:47:31Z
584.87
2020-05-09T09:47:33Z
580.86
2020-05-09T09:47:35Z
576.82
2020-05-09T09:47:36Z
576.31
2020-05-09T09:47:37Z
578.34
2020-05-09T09:47:39Z
581.20
2020-05-09T09:47:41Z
583.66
2020-05-09T09:47:42Z
585.47
2020-05-09T09:47:43Z
586.68
2020-05-09T09:47:44Z
587.28
2020-05-09T09:47:46Z
587.70
2020-05-09T09:47:47Z
588.09
2020-05-09T09:47:49Z
587.91
2020-05-09T09:47:50Z
588.43
2020-05-09T09:47:51Z
588.51
2020-05-09T09:47:52Z
589.21
2020-05-09T09:47:54Z
589.32
2020-05-09T09:47:55Z
589.14
2020-05-09T09:47:57Z
589.12
2020-05-09T09:47:58Z
588.96
2020-05-09T09:48:00Z
589.04
2020-05-09T09:48:01Z
589.12
2020-05-09T09:48:02Z
588.97
2020-05-09T09:48:03Z
588.75
2020-05-09T09:48:05Z
588.62
2020-05-09T09:48:07Z
588.46
2020-05-09T09:48:08Z
588.61
2020-05-09T09:48:10Z
592.61
2020-05-09T09:48:55Z
596.59
2020-05-09T09:49:31Z
597.71
2020-05-09T09:49:39Z
599.38
2020-05-09T09:54:05Z
601.03
2020-05-09T09:54:57Z
603.12
2020-05-09T09:55:42Z
605.44
2020-05-09T09:56:27Z
603.78
2020-05-09T09:57:08Z
600.91
2020-05-09T09:57:24Z
599.72
2020-05-09T09:57:28Z
600.19
2020-05-09T09:57:34Z
598.22
2020-05-09T09:57:47Z
597.41
2020-05-09T09:58:43Z
596.70
2020-05-09T09:59:20Z
597.19
2020-05-09T09:59:42Z
594.16
2020-05-09T10:00:13Z
594.02
2020-05-09T10:01:05Z
594.55
2020-05-09T10:01:07Z
595.17
2020-05-09T10:01:10Z
591.17
2020-05-09T10:01:12Z
587.11
2020-05-09T10:01:13Z
585.67
2020-05-09T10:01:15Z
586.74
2020-05-09T10:01:17Z
587.91
2020-05-09T10:01:19Z
588.11
2020-05-09T10:01:21Z
588.15
2020-05-09T10:01:23Z
588.25
2020-05-09T10:01:25Z
588.89
2020-05-09T10:01:27Z
590.30
2020-05-09T10:01:32Z
591.03
2020-05-09T10:01:33Z
591.13
2020-05-09T10:01:35Z
591.28
2020-05-09T10:01:36Z
591.53
2020-05-09T10:01:37Z
591.96
2020-05-09T10:01:39Z
592.12
2020-05-09T10:01:40Z
591.81
2020-05-09T10:01:42Z
593.71
2020-05-09T10:06:24Z
594.35
2020-05-09T10:06:53Z
594.38
2020-05-09T10:06:55Z
594.12
2020-05-09T10:06:57Z
594.52
2020-05-09T10:06:58Z
595.27
2020-05-09T10:07:00Z
595.69
2020-05-09T10:07:01Z
595.74
2020-05-09T10:07:03Z
594.86
2020-05-09T10:07:05Z
594.52
2020-05-09T10:07:06Z
594.48
2020-05-09T10:07:08Z
593.81
2020-05-09T10:07:09Z
593.31
2020-05-09T10:07:11Z
592.63
2020-05-09T10:07:13Z
592.16
2020-05-09T10:07:15Z
588.11
2020-05-09T10:07:17Z
584.14
2020-05-09T10:07:18Z
580.14
2020-05-09T10:07:20Z
579.27
2020-05-09T10:07:22Z
580.13
2020-05-09T10:07:23Z
582.65
2020-05-09T10:07:24Z
586.21
2020-05-09T10:07:25Z
589.15
2020-05-09T10:07:27Z
591.51
2020-05-09T10:07:29Z
593.11
2020-05-09T10:07:31Z
594.00
2020-05-09T10:07:32Z
594.95
2020-05-09T10:07:34Z
595.85
2020-05-09T10:07:36Z
596.16
2020-05-09T10:07:38Z
596.57
2020-05-09T10:07:40Z
596.50
2020-05-09T10:07:41Z
597.08
2020-05-09T10:07:43Z
597.23
2020-05-09T10:07:45Z
597.55
2020-05-09T10:07:46Z
597.80
2020-05-09T10:07:48Z
597.82
2020-05-09T10:07:50Z
597.81
2020-05-09T10:07:52Z
597.75
2020-05-09T10:07:53Z
597.16
2020-05-09T10:07:55Z
596.39
2020-05-09T10:07:57Z
596.34
2020-05-09T10:07:59Z
596.42
2020-05-09T10:08:01Z
596.31
2020-05-09T10:08:03Z
596.58
2020-05-09T10:08:05Z
597.28
2020-05-09T10:08:07Z
597.37
2020-05-09T10:08:12Z
597.30
2020-05-09T10:08:14Z
597.12
2020-05-09T10:08:15Z
597.11
2020-05-09T10:08:17Z
597.26
2020-05-09T10:08:18Z
598.49
2020-05-09T10:09:17Z
599.36
2020-05-09T10:09:20Z
600.30
2020-05-09T10:09:22Z
600.70
2020-05-09T10:09:24Z
600.51
2020-05-09T10:09:26Z
600.79
2020-05-09T10:09:28Z
601.01
2020-05-09T10:09:29Z
601.51
2020-05-09T10:09:30Z
602.64
2020-05-09T10:09:31Z
602.61
2020-05-09T10:09:33Z
603.61
2020-05-09T10:09:34Z
605.89
2020-05-09T10:09:36Z
609.86
2020-05-09T10:09:38Z
613.85
2020-05-09T10:09:40Z
617.41
2020-05-09T10:09:41Z
620.38
2020-05-09T10:09:42Z
623.19
2020-05-09T10:09:44Z
625.47
2020-05-09T10:09:46Z
627.69
2020-05-09T10:09:48Z
629.31
2020-05-09T10:09:50Z
630.93
2020-05-09T10:09:52Z
631.30
2020-05-09T10:09:54Z
631.31
2020-05-09T10:09:56Z
631.39
2020-05-09T10:09:57Z
631.55
2020-05-09T10:09:58Z
632.38
2020-05-09T10:10:00Z
632.22
2020-05-09T10:10:02Z
631.83
2020-05-09T10:10:03Z
630.98
2020-05-09T10:10:05Z
630.51
2020-05-09T10:10:07Z
629.73
2020-05-09T10:10:09Z
629.48
2020-05-09T10:10:11Z
629.40
2020-05-09T10:10:12Z
629.63
2020-05-09T10:10:13Z
630.21
2020-05-09T10:10:15Z
631.05
2020-05-09T10:10:16Z
632.40
2020-05-09T10:10:18Z
633.30
2020-05-09T10:10:20Z
633.94
2020-05-09T10:10:22Z
635.85
2020-05-09T10:10:24Z
637.48
2020-05-09T10:10:25Z
638.34
2020-05-09T10:10:26Z
639.03
2020-05-09T10:10:28Z
639.75
2020-05-09T10:10:29Z
640.19
2020-05-09T10:10:31Z
640.32
2020-05-09T10:10:32Z
640.21
2020-05-09T10:10:34Z
640.98
2020-05-09T10:10:35Z
641.46
2020-05-09T10:10:37Z
641.87
2020-05-09T10:10:38Z
642.37
2020-05-09T10:10:40Z
643.00
2020-05-09T10:10:42Z
644.08
2020-05-09T10:10:44Z
644.97
2020-05-09T10:10:45Z
645.89
2020-05-09T10:10:46Z
646.86
2020-05-09T10:10:48Z
647.94
2020-05-09T10:10:50Z
649.42
2020-05-09T10:10:52Z
650.41
2020-05-09T10:10:54Z
650.94
2020-05-09T10:10:55Z
650.88
2020-05-09T10:10:56Z
650.43
2020-05-09T10:10:58Z
650.06
2020-05-09T10:10:59Z
649.82
2020-05-09T10:11:00Z
648.42
2020-05-09T10:11:02Z
648.24
2020-05-09T10:11:04Z
648.50
2020-05-09T10:11:05Z
648.21
2020-05-09T10:11:06Z
648.14
2020-05-09T10:11:08Z
648.51
2020-05-09T10:11:09Z
648.31
2020-05-09T10:11:10Z
648.39
2020-05-09T10:11:12Z
649.98
2020-05-09T10:11:14Z
651.24
2020-05-09T10:11:15Z
652.59
2020-05-09T10:11:16Z
654.11
2020-05-09T10:11:18Z
655.56
2020-05-09T10:11:19Z
656.48
2020-05-09T10:11:20Z
656.95
2020-05-09T10:11:22Z
656.94
2020-05-09T10:11:23Z
657.26
2020-05-09T10:11:25Z
657.31
2020-05-09T10:11:26Z
656.51
2020-05-09T10:11:28Z
654.75
2020-05-09T10:11:30Z
652.84
2020-05-09T10:11:32Z
650.88
2020-05-09T10:11:33Z
649.56
2020-05-09T10:11:34Z
647.17
2020-05-09T10:11:36Z
645.22
2020-05-09T10:11:37Z
643.55
2020-05-09T10:11:39Z
642.27
2020-05-09T10:11:40Z
641.01
2020-05-09T10:11:41Z
639.73
2020-05-09T10:11:43Z
638.01
2020-05-09T10:11:44Z
636.51
2020-05-09T10:11:45Z
635.28
2020-05-09T10:11:47Z
634.32
2020-05-09T10:11:49Z
633.56
2020-05-09T10:11:51Z
632.78
2020-05-09T10:11:53Z
631.44
2020-05-09T10:11:54Z
630.59
2020-05-09T10:11:56Z
630.13
2020-05-09T10:11:57Z
629.72
2020-05-09T10:11:58Z
628.98
2020-05-09T10:12:00Z
630.13
2020-05-09T10:12:02Z
630.32
2020-05-09T10:12:03Z
630.41
2020-05-09T10:12:04Z
630.16
2020-05-09T10:12:05Z
629.05
2020-05-09T10:12:07Z
628.46
2020-05-09T10:12:08Z
628.42
2020-05-09T10:12:10Z
628.88
2020-05-09T10:12:32Z
628.65
2020-05-09T10:12:34Z
628.37
2020-05-09T10:12:36Z
628.62
2020-05-09T10:12:38Z
629.09
2020-05-09T10:12:39Z
629.16
2020-05-09T10:12:41Z
629.42
2020-05-09T10:12:43Z
629.41
2020-05-09T10:12:44Z
629.59
2020-05-09T10:12:45Z
629.10
2020-05-09T10:12:47Z
628.31
2020-05-09T10:12:49Z
627.33
2020-05-09T10:12:51Z
626.72
2020-05-09T10:12:52Z
626.17
2020-05-09T10:12:54Z
626.77
2020-05-09T10:12:55Z
625.97
2020-05-09T10:12:57Z
625.45
2020-05-09T10:12:59Z
625.20
2020-05-09T10:13:00Z
624.91
2020-05-09T10:13:02Z
624.61
2020-05-09T10:13:03Z
624.42
2020-05-09T10:13:05Z
624.11
2020-05-09T10:13:07Z
624.12
2020-05-09T10:13:08Z
623.83
2020-05-09T10:13:09Z
623.49
2020-05-09T10:13:11Z
623.23
2020-05-09T10:13:13Z
623.07
2020-05-09T10:13:14Z
623.32
2020-05-09T10:13:16Z
622.56
2020-05-09T10:13:18Z
621.66
2020-05-09T10:13:19Z
620.31
2020-05-09T10:13:21Z
619.31
2020-05-09T10:13:23Z
618.55
2020-05-09T10:13:24Z
617.35
2020-05-09T10:13:25Z
616.62
2020-05-09T10:13:27Z
616.08
2020-05-09T10:13:28Z
615.20
2020-05-09T10:13:30Z
614.45
2020-05-09T10:13:32Z
613.93
2020-05-09T10:13:34Z
612.92
2020-05-09T10:13:36Z
612.04
2020-05-09T10:13:37Z
611.05
2020-05-09T10:13:39Z
610.31
2020-05-09T10:13:40Z
609.61
2020-05-09T10:13:42Z
608.78
2020-05-09T10:13:44Z
609.64
2020-05-09T10:13:45Z
609.86
2020-05-09T10:13:46Z
608.34
2020-05-09T10:13:48Z
607.07
2020-05-09T10:13:49Z
606.05
2020-05-09T10:13:50Z
605.12
2020-05-09T10:13:52Z
603.58
2020-05-09T10:13:54Z
602.59
2020-05-09T10:13:55Z
601.26
2020-05-09T10:13:56Z
599.62
2020-05-09T10:13:58Z
598.41
2020-05-09T10:13:59Z
597.62
2020-05-09T10:14:00Z
596.52
2020-05-09T10:14:02Z
595.27
2020-05-09T10:14:04Z
594.39
2020-05-09T10:14:05Z
593.42
2020-05-09T10:14:07Z
592.32
2020-05-09T10:14:09Z
591.79
2020-05-09T10:14:10Z
591.80
2020-05-09T10:14:12Z
591.04
2020-05-09T10:14:13Z
591.22
2020-05-09T10:14:15Z
590.81
2020-05-09T10:14:16Z
589.91
2020-05-09T10:14:17Z
588.78
2020-05-09T10:14:19Z
587.67
2020-05-09T10:14:20Z
586.32
2020-05-09T10:14:22Z
584.73
2020-05-09T10:14:24Z
583.55
2020-05-09T10:14:25Z
582.49
2020-05-09T10:14:27Z
581.05
2020-05-09T10:14:29Z
581.15
2020-05-09T10:14:30Z
580.56
2020-05-09T10:14:31Z
579.36
2020-05-09T10:14:33Z
578.51
2020-05-09T10:14:34Z
577.81
2020-05-09T10:14:36Z
577.03
2020-05-09T10:14:37Z
581.07
2020-05-09T10:14:39Z
581.92
2020-05-09T10:14:40Z
580.02
2020-05-09T10:14:42Z
577.68
2020-05-09T10:14:44Z
575.89
2020-05-09T10:14:45Z
574.30
2020-05-09T10:14:47Z
572.61
2020-05-09T10:14:49Z
571.92
2020-05-09T10:14:50Z
570.91
2020-05-09T10:14:52Z
570.42
2020-05-09T10:14:53Z
570.11
2020-05-09T10:14:54Z
570.38
2020-05-09T10:14:56Z
570.62
2020-05-09T10:14:58Z
571.35
2020-05-09T10:14:59Z
572.22
2020-05-09T10:15:01Z
572.94
2020-05-09T10:15:02Z
573.29
2020-05-09T10:15:03Z
573.15
2020-05-09T10:15:04Z
574.08
2020-05-09T10:15:06Z
573.62
2020-05-09T10:15:08Z
573.04
2020-05-09T10:15:09Z
573.21
2020-05-09T10:15:10Z
573.61
2020-05-09T10:15:11Z
574.40
2020-05-09T10:15:12Z
575.26
2020-05-09T10:15:13Z
575.97
2020-05-09T10:15:14Z
575.93
2020-05-09T10:15:16Z
576.17
2020-05-09T10:15:17Z
576.22
2020-05-09T10:15:18Z
576.08
2020-05-09T10:15:20Z
575.41
2020-05-09T10:15:22Z
574.65
2020-05-09T10:15:24Z
573.80
2020-05-09T10:15:25Z
573.11
2020-05-09T10:15:26Z
572.91
2020-05-09T10:15:28Z
572.97
2020-05-09T10:15:29Z
573.01
2020-05-09T10:15:30Z
572.46
2020-05-09T10:15:32Z
571.93
2020-05-09T10:15:33Z
571.22
2020-05-09T10:15:34Z
571.17
2020-05-09T10:15:36Z
571.34
2020-05-09T10:15:37Z
571.71
2020-05-09T10:15:39Z
571.77
2020-05-09T10:15:40Z
571.83
2020-05-09T10:15:41Z
572.52
2020-05-09T10:15:43Z
573.51
2020-05-09T10:15:45Z
574.47
2020-05-09T10:15:47Z
574.37
2020-05-09T10:15:49Z
574.75
2020-05-09T10:15:51Z
575.00
2020-05-09T10:15:53Z
575.16
2020-05-09T10:15:54Z
575.69
2020-05-09T10:15:56Z
575.94
2020-05-09T10:15:58Z
575.86
2020-05-09T10:15:59Z
575.96
2020-05-09T10:16:00Z
576.20
2020-05-09T10:16:02Z
577.42
2020-05-09T10:16:04Z
578.91
2020-05-09T10:16:05Z
580.19
2020-05-09T10:16:07Z
580.51
2020-05-09T10:16:09Z
580.44
2020-05-09T10:16:11Z
580.60
2020-05-09T10:16:12Z
580.69
2020-05-09T10:16:13Z
580.56
2020-05-09T10:16:15Z
580.53
2020-05-09T10:16:16Z
580.49
2020-05-09T10:16:17Z
580.32
2020-05-09T10:16:18Z
580.10
2020-05-09T10:16:19Z
579.92
2020-05-09T10:16:21Z
580.41
2020-05-09T10:16:22Z
581.10
2020-05-09T10:16:23Z
581.88
2020-05-09T10:16:25Z
582.51
2020-05-09T10:16:26Z
583.04
2020-05-09T10:16:27Z
583.81
2020-05-09T10:16:29Z
584.98
2020-05-09T10:16:31Z
585.84
2020-05-09T10:16:33Z
586.54
2020-05-09T10:16:34Z
587.47
2020-05-09T10:16:35Z
588.04
2020-05-09T10:16:36Z
588.51
2020-05-09T10:16:37Z
589.11
2020-05-09T10:16:39Z
589.64
2020-05-09T10:16:40Z
590.00
2020-05-09T10:16:42Z
590.34
2020-05-09T10:16:44Z
591.19
2020-05-09T10:16:46Z
592.17
2020-05-09T10:16:48Z
592.67
2020-05-09T10:16:49Z
593.38
2020-05-09T10:16:51Z
592.55
2020-05-09T10:16:53Z
592.78
2020-05-09T10:16:54Z
593.42
2020-05-09T10:16:56Z
594.52
2020-05-09T10:16:58Z
595.81
2020-05-09T10:17:00Z
597.37
2020-05-09T10:17:02Z
598.98
2020-05-09T10:17:04Z
600.70
2020-05-09T10:17:06Z
602.13
2020-05-09T10:17:07Z
603.26
2020-05-09T10:17:08Z
604.13
2020-05-09T10:17:09Z
604.88
2020-05-09T10:17:10Z
606.19
2020-05-09T10:17:12Z
606.96
2020-05-09T10:17:13Z
607.18
2020-05-09T10:17:15Z
607.61
2020-05-09T10:17:16Z
607.91
2020-05-09T10:17:18Z
608.44
2020-05-09T10:17:19Z
609.38
2020-05-09T10:17:21Z
610.98
2020-05-09T10:17:23Z
612.15
2020-05-09T10:17:25Z
612.83
2020-05-09T10:17:26Z
613.81
2020-05-09T10:17:28Z
614.44
2020-05-09T10:17:29Z
615.13
2020-05-09T10:17:31Z
615.64
2020-05-09T10:17:33Z
617.38
2020-05-09T10:17:35Z
618.31
2020-05-09T10:17:36Z
619.51
2020-05-09T10:17:38Z
620.10
2020-05-09T10:17:39Z
620.79
2020-05-09T10:17:40Z
621.10
2020-05-09T10:17:42Z
621.26
2020-05-09T10:17:44Z
621.54
2020-05-09T10:17:45Z
622.44
2020-05-09T10:17:46Z
623.58
2020-05-09T10:17:48Z
624.06
2020-05-09T10:17:50Z
624.73
2020-05-09T10:17:51Z
625.86
2020-05-09T10:17:53Z
628.01
2020-05-09T10:17:55Z
629.21
2020-05-09T10:17:57Z
630.79
2020-05-09T10:17:59Z
632.24
2020-05-09T10:18:00Z
633.47
2020-05-09T10:18:02Z
634.27
2020-05-09T10:18:03Z
634.88
2020-05-09T10:18:04Z
635.84
2020-05-09T10:18:06Z
636.62
2020-05-09T10:18:08Z
637.11
2020-05-09T10:18:09Z
637.07
2020-05-09T10:18:11Z
636.58
2020-05-09T10:18:13Z
635.52
2020-05-09T10:18:15Z
635.01
2020-05-09T10:18:16Z
634.45
2020-05-09T10:18:18Z
634.34
2020-05-09T10:18:19Z
633.88
2020-05-09T10:18:20Z
633.30
2020-05-09T10:18:22Z
632.80
2020-05-09T10:18:23Z
632.98
2020-05-09T10:18:25Z
632.50
2020-05-09T10:18:26Z
630.93
2020-05-09T10:18:28Z
630.15
2020-05-09T10:18:29Z
629.50
2020-05-09T10:18:30Z
628.91
2020-05-09T10:18:32Z
628.31
2020-05-09T10:18:34Z
628.19
2020-05-09T10:18:36Z
627.53
2020-05-09T10:18:37Z
626.80
2020-05-09T10:18:38Z
623.98
2020-05-09T10:18:40Z
622.05
2020-05-09T10:18:42Z
621.06
2020-05-09T10:18:44Z
620.18
2020-05-09T10:18:45Z
618.19
2020-05-09T10:18:47Z
616.41
2020-05-09T10:18:49Z
615.16
2020-05-09T10:18:51Z
614.31
2020-05-09T10:18:53Z
612.61
2020-05-09T10:18:55Z
611.02
2020-05-09T10:18:57Z
609.91
2020-05-09T10:18:58Z
609.47
2020-05-09T10:19:00Z
609.24
2020-05-09T10:19:02Z
608.34
2020-05-09T10:19:04Z
607.14
2020-05-09T10:19:06Z
606.42
2020-05-09T10:19:07Z
605.64
2020-05-09T10:19:09Z
604.50
2020-05-09T10:19:10Z
603.73
2020-05-09T10:19:12Z
603.22
2020-05-09T10:19:13Z
603.01
2020-05-09T10:19:15Z
602.61
2020-05-09T10:19:16Z
601.55
2020-05-09T10:19:18Z
600.52
2020-05-09T10:19:19Z
599.79
2020-05-09T10:19:20Z
599.03
2020-05-09T10:19:22Z
598.29
2020-05-09T10:19:25Z
597.16
2020-05-09T10:19:27Z
596.35
2020-05-09T10:19:29Z
595.58
2020-05-09T10:19:30Z
594.53
2020-05-09T10:19:32Z
593.63
2020-05-09T10:19:33Z
592.81
2020-05-09T10:19:34Z
591.34
2020-05-09T10:19:35Z
589.52
2020-05-09T10:19:37Z
588.43
2020-05-09T10:19:39Z
587.63
2020-05-09T10:19:40Z
586.54
2020-05-09T10:19:41Z
585.92
2020-05-09T10:19:42Z
584.94
2020-05-09T10:19:44Z
584.53
2020-05-09T10:19:45Z
583.15
2020-05-09T10:19:47Z
581.75
2020-05-09T10:19:49Z
585.71
2020-05-09T10:19:51Z
585.21
2020-05-09T10:19:53Z
583.54
2020-05-09T10:19:55Z
581.76
2020-05-09T10:19:57Z
579.47
2020-05-09T10:19:59Z
577.60
2020-05-09T10:20:00Z
575.96
2020-05-09T10:20:02Z
574.11
2020-05-09T10:20:03Z
572.12
2020-05-09T10:20:05Z
570.99
2020-05-09T10:20:07Z
569.72
2020-05-09T10:20:09Z
568.47
2020-05-09T10:20:11Z
566.51
2020-05-09T10:20:13Z
564.41
2020-05-09T10:20:15Z
562.42
2020-05-09T10:20:17Z
560.81
2020-05-09T10:20:19Z
559.09
2020-05-09T10:20:21Z
557.64
2020-05-09T10:20:22Z
556.32
2020-05-09T10:20:24Z
554.77
2020-05-09T10:20:26Z
556.29
2020-05-09T10:20:28Z
555.96
2020-05-09T10:20:30Z
553.97
2020-05-09T10:20:31Z
552.47
2020-05-09T10:20:32Z
549.91
2020-05-09T10:20:34Z
548.31
2020-05-09T10:20:35Z
546.89
2020-05-09T10:20:37Z
544.62
2020-05-09T10:20:39Z
543.12
2020-05-09T10:20:40Z
542.13
2020-05-09T10:20:41Z
540.43
2020-05-09T10:20:43Z
539.46
2020-05-09T10:20:44Z
537.44
2020-05-09T10:20:46Z
536.23
2020-05-09T10:20:48Z
534.44
2020-05-09T10:20:50Z
533.02
2020-05-09T10:20:52Z
531.92
2020-05-09T10:20:54Z
531.21
2020-05-09T10:20:55Z
529.99
2020-05-09T10:20:57Z
532.86
2020-05-09T10:20:59Z
532.68
2020-05-09T10:21:00Z
530.49
2020-05-09T10:21:02Z
527.52
2020-05-09T10:21:04Z
525.72
2020-05-09T10:21:06Z
525.04
2020-05-09T10:21:07Z
524.59
2020-05-09T10:21:08Z
524.15
2020-05-09T10:21:09Z
524.29
2020-05-09T10:21:11Z
523.92
2020-05-09T10:21:12Z
523.31
2020-05-09T10:21:14Z
521.46
2020-05-09T10:21:16Z
519.58
2020-05-09T10:21:17Z
517.76
2020-05-09T10:21:19Z
515.69
2020-05-09T10:21:21Z
512.62
2020-05-09T10:21:23Z
510.69
2020-05-09T10:21:24Z
509.24
2020-05-09T10:21:25Z
508.39
2020-05-09T10:21:27Z
506.79
2020-05-09T10:21:29Z
504.96
2020-05-09T10:21:31Z
504.22
2020-05-09T10:21:32Z
503.91
2020-05-09T10:21:33Z
503.82
2020-05-09T10:21:35Z
503.52
2020-05-09T10:21:36Z
502.87
2020-05-09T10:21:38Z
502.45
2020-05-09T10:21:39Z
502.16
2020-05-09T10:21:40Z
500.92
2020-05-09T10:21:42Z
499.84
2020-05-09T10:21:43Z
498.95
2020-05-09T10:21:45Z
498.05
2020-05-09T10:21:47Z
497.35
2020-05-09T10:21:49Z
497.01
2020-05-09T10:21:51Z
496.01
2020-05-09T10:21:52Z
496.28
2020-05-09T10:21:54Z
495.27
2020-05-09T10:21:55Z
493.85
2020-05-09T10:21:57Z
492.49
2020-05-09T10:21:58Z
491.35
2020-05-09T10:21:59Z
490.56
2020-05-09T10:22:01Z
489.96
2020-05-09T10:22:02Z
488.24
2020-05-09T10:22:04Z
487.39
2020-05-09T10:22:05Z
486.45
2020-05-09T10:22:06Z
485.72
2020-05-09T10:22:08Z
485.11
2020-05-09T10:22:10Z
483.43
2020-05-09T10:22:12Z
481.80
2020-05-09T10:22:14Z
481.16
2020-05-09T10:22:15Z
479.92
2020-05-09T10:22:17Z
478.75
2020-05-09T10:22:19Z
477.72
2020-05-09T10:22:20Z
476.74
2020-05-09T10:22:22Z
475.15
2020-05-09T10:22:24Z
473.76
2020-05-09T10:22:25Z
471.61
2020-05-09T10:22:27Z
469.42
2020-05-09T10:22:29Z
468.01
2020-05-09T10:22:30Z
466.98
2020-05-09T10:22:31Z
464.76
2020-05-09T10:22:33Z
463.07
2020-05-09T10:22:34Z
461.42
2020-05-09T10:22:36Z
459.80
2020-05-09T10:22:38Z
457.91
2020-05-09T10:22:40Z
456.84
2020-05-09T10:22:41Z
456.69
2020-05-09T10:22:43Z
455.92
2020-05-09T10:22:44Z
455.09
2020-05-09T10:22:46Z
454.21
2020-05-09T10:22:48Z
453.81
2020-05-09T10:22:49Z
453.88
2020-05-09T10:22:50Z
453.38
2020-05-09T10:22:52Z
451.34
2020-05-09T10:22:53Z
449.89
2020-05-09T10:22:55Z
448.03
2020-05-09T10:22:56Z
446.18
2020-05-09T10:22:58Z
447.29
2020-05-09T10:23:00Z
444.67
2020-05-09T10:23:02Z
442.35
2020-05-09T10:23:03Z
439.89
2020-05-09T10:23:05Z
437.42
2020-05-09T10:23:06Z
435.61
2020-05-09T10:23:08Z
434.32
2020-05-09T10:23:09Z
431.96
2020-05-09T10:23:11Z
429.94
2020-05-09T10:23:12Z
427.88
2020-05-09T10:23:14Z
426.57
2020-05-09T10:23:15Z
425.07
2020-05-09T10:23:17Z
423.39
2020-05-09T10:23:19Z
421.47
2020-05-09T10:23:20Z
419.63
2020-05-09T10:23:22Z
417.87
2020-05-09T10:23:24Z
416.41
2020-05-09T10:23:26Z
414.81
2020-05-09T10:23:28Z
413.54
2020-05-09T10:23:29Z
412.38
2020-05-09T10:23:31Z
411.17
2020-05-09T10:23:33Z
409.94
2020-05-09T10:23:34Z
409.16
2020-05-09T10:23:35Z
407.47
2020-05-09T10:23:37Z
406.09
2020-05-09T10:23:39Z
404.33
2020-05-09T10:23:40Z
402.55
2020-05-09T10:23:42Z
401.15
2020-05-09T10:23:43Z
399.81
2020-05-09T10:23:44Z
397.91
2020-05-09T10:23:46Z
396.13
2020-05-09T10:23:47Z
394.67
2020-05-09T10:23:49Z
393.39
2020-05-09T10:23:51Z
392.50
2020-05-09T10:23:53Z
393.25
2020-05-09T10:24:03Z
393.83
2020-05-09T10:24:04Z
392.99
2020-05-09T10:24:05Z
392.14
2020-05-09T10:24:07Z
391.14
2020-05-09T10:24:09Z
390.32
2020-05-09T10:24:11Z
389.61
2020-05-09T10:24:13Z
389.11
2020-05-09T10:24:14Z
388.53
2020-05-09T10:24:16Z
388.04
2020-05-09T10:24:17Z
387.39
2020-05-09T10:24:19Z
386.75
2020-05-09T10:24:21Z
386.28
2020-05-09T10:24:23Z
385.79
2020-05-09T10:24:25Z
385.82
2020-05-09T10:24:27Z
386.24
2020-05-09T10:24:29Z
386.62
2020-05-09T10:24:30Z
386.60
2020-05-09T10:24:32Z
386.62
2020-05-09T10:24:34Z
386.61
2020-05-09T10:24:35Z
386.62
2020-05-09T10:24:36Z
386.24
2020-05-09T10:24:38Z
385.85
2020-05-09T10:24:39Z
384.95
2020-05-09T10:24:41Z
383.66
2020-05-09T10:24:42Z
382.13
2020-05-09T10:24:44Z
380.94
2020-05-09T10:24:45Z
380.27
2020-05-09T10:24:47Z
379.05
2020-05-09T10:24:49Z
377.89
2020-05-09T10:24:50Z
377.32
2020-05-09T10:24:52Z
376.61
2020-05-09T10:24:54Z
375.36
2020-05-09T10:24:56Z
373.91
2020-05-09T10:24:58Z
372.88
2020-05-09T10:24:59Z
372.38
2020-05-09T10:25:01Z
372.13
2020-05-09T10:25:02Z
371.74
2020-05-09T10:25:03Z
370.50
2020-05-09T10:25:04Z
368.77
2020-05-09T10:25:06Z
367.50
2020-05-09T10:25:07Z
365.41
2020-05-09T10:25:09Z
364.23
2020-05-09T10:25:10Z
362.61
2020-05-09T10:25:12Z
361.17
2020-05-09T10:25:13Z
360.82
2020-05-09T10:25:15Z
361.07
2020-05-09T10:25:16Z
365.03
2020-05-09T10:25:18Z
369.03
2020-05-09T10:25:20Z
370.60
2020-05-09T10:25:21Z
370.59
2020-05-09T10:25:22Z
369.84
2020-05-09T10:25:24Z
369.36
2020-05-09T10:25:26Z
369.42
2020-05-09T10:25:28Z
369.61
2020-05-09T10:25:29Z
369.51
2020-05-09T10:25:31Z
369.35
2020-05-09T10:25:32Z
369.04
2020-05-09T10:25:33Z
368.49
2020-05-09T10:25:34Z
367.92
2020-05-09T10:25:36Z
366.28
2020-05-09T10:25:38Z
365.93
2020-05-09T10:25:40Z
365.89
2020-05-09T10:25:42Z
366.07
2020-05-09T10:25:44Z
367.41
2020-05-09T10:25:45Z
368.34
2020-05-09T10:25:47Z
369.11
2020-05-09T10:25:48Z
370.21
2020-05-09T10:25:50Z
372.35
2020-05-09T10:25:52Z
374.23
2020-05-09T10:25:54Z
375.93
2020-05-09T10:25:55Z
378.38
2020-05-09T10:25:57Z
380.59
2020-05-09T10:25:58Z
382.16
2020-05-09T10:26:00Z
384.02
2020-05-09T10:26:02Z
388.07
2020-05-09T10:26:03Z
390.93
2020-05-09T10:26:04Z
391.45
2020-05-09T10:26:05Z
390.61
2020-05-09T10:26:07Z
390.91
2020-05-09T10:26:09Z
391.28
2020-05-09T10:26:11Z
391.41
2020-05-09T10:26:12Z
392.16
2020-05-09T10:26:14Z
392.93
2020-05-09T10:26:15Z
393.68
2020-05-09T10:26:16Z
394.60
2020-05-09T10:26:18Z
395.35
2020-05-09T10:26:19Z
396.56
2020-05-09T10:26:21Z
397.55
2020-05-09T10:26:22Z
398.25
2020-05-09T10:26:24Z
399.31
2020-05-09T10:26:26Z
400.51
2020-05-09T10:26:28Z
402.06
2020-05-09T10:26:30Z
404.33
2020-05-09T10:26:32Z
406.65
2020-05-09T10:26:33Z
408.34
2020-05-09T10:26:35Z
409.67
2020-05-09T10:26:37Z
410.73
2020-05-09T10:26:39Z
411.84
2020-05-09T10:26:40Z
410.84
2020-05-09T10:26:41Z
412.05
2020-05-09T10:26:43Z
413.35
2020-05-09T10:26:44Z
415.21
2020-05-09T10:26:45Z
418.01
2020-05-09T10:26:47Z
420.19
2020-05-09T10:26:48Z
421.94
2020-05-09T10:26:50Z
423.57
2020-05-09T10:26:51Z
425.40
2020-05-09T10:26:53Z
426.88
2020-05-09T10:26:54Z
428.27
2020-05-09T10:26:55Z
429.38
2020-05-09T10:26:56Z
430.12
2020-05-09T10:26:58Z
430.51
2020-05-09T10:27:00Z
430.62
2020-05-09T10:27:02Z
430.80
2020-05-09T10:27:04Z
431.11
2020-05-09T10:27:06Z
432.58
2020-05-09T10:27:07Z
434.69
2020-05-09T10:27:09Z
436.46
2020-05-09T10:27:10Z
438.21
2020-05-09T10:27:12Z
439.73
2020-05-09T10:27:13Z
441.10
2020-05-09T10:27:14Z
441.85
2020-05-09T10:27:16Z
442.73
2020-05-09T10:27:17Z
444.18
2020-05-09T10:27:19Z
446.21
2020-05-09T10:27:21Z
447.72
2020-05-09T10:27:23Z
449.21
2020-05-09T10:27:24Z
450.86
2020-05-09T10:27:25Z
452.47
2020-05-09T10:27:27Z
452.93
2020-05-09T10:27:29Z
453.78
2020-05-09T10:27:31Z
454.59
2020-05-09T10:27:32Z
455.57
2020-05-09T10:27:34Z
456.55
2020-05-09T10:27:36Z
457.66
2020-05-09T10:27:37Z
457.94
2020-05-09T10:27:39Z
458.15
2020-05-09T10:27:41Z
457.91
2020-05-09T10:27:42Z
458.21
2020-05-09T10:27:44Z
458.22
2020-05-09T10:27:46Z
458.89
2020-05-09T10:27:48Z
462.82
2020-05-09T10:28:02Z
466.84
2020-05-09T10:28:06Z
469.19
2020-05-09T10:28:08Z
470.57
2020-05-09T10:28:09Z
471.32
2020-05-09T10:28:10Z
471.92
2020-05-09T10:28:12Z
472.12
2020-05-09T10:28:14Z
472.24
2020-05-09T10:28:15Z
471.61
2020-05-09T10:28:16Z
471.21
2020-05-09T10:28:18Z
471.07
2020-05-09T10:28:20Z
471.17
2020-05-09T10:28:22Z
471.03
2020-05-09T10:28:24Z
470.79
2020-05-09T10:28:25Z
469.88
2020-05-09T10:28:27Z
469.04
2020-05-09T10:28:28Z
468.73
2020-05-09T10:28:29Z
468.95
2020-05-09T10:28:31Z
469.72
2020-05-09T10:28:32Z
470.49
2020-05-09T10:28:33Z
471.82
2020-05-09T10:28:34Z
473.21
2020-05-09T10:28:36Z
474.10
2020-05-09T10:28:37Z
474.62
2020-05-09T10:28:39Z
475.05
2020-05-09T10:28:40Z
475.52
2020-05-09T10:28:42Z
476.42
2020-05-09T10:28:43Z
480.42
2020-05-09T10:28:44Z
484.41
2020-05-09T10:28:45Z
488.43
2020-05-09T10:28:46Z
488.15
2020-05-09T10:28:48Z
488.56
2020-05-09T10:28:49Z
487.82
2020-05-09T10:28:50Z
486.51
2020-05-09T10:28:52Z
485.12
2020-05-09T10:28:53Z
483.98
2020-05-09T10:28:55Z
483.24
2020-05-09T10:28:56Z
483.29
2020-05-09T10:28:58Z
483.06
2020-05-09T10:29:00Z
482.67
2020-05-09T10:29:02Z
482.30
2020-05-09T10:29:03Z
480.98
2020-05-09T10:29:05Z
479.39
2020-05-09T10:29:06Z
478.36
2020-05-09T10:29:08Z
478.63
2020-05-09T10:29:10Z
480.11
2020-05-09T10:29:12Z
481.53
2020-05-09T10:29:14Z
482.05
2020-05-09T10:29:16Z
482.43
2020-05-09T10:29:18Z
482.95
2020-05-09T10:29:20Z
483.14
2020-05-09T10:29:22Z
483.00
2020-05-09T10:29:23Z
483.02
2020-05-09T10:29:24Z
482.54
2020-05-09T10:29:25Z
481.86
2020-05-09T10:29:26Z
480.92
2020-05-09T10:29:27Z
480.11
2020-05-09T10:29:29Z
479.11
2020-05-09T10:29:31Z
478.63
2020-05-09T10:29:33Z
478.44
2020-05-09T10:29:35Z
478.44
2020-05-09T10:29:37Z
478.75
2020-05-09T10:29:39Z
478.96
2020-05-09T10:29:40Z
479.57
2020-05-09T10:29:42Z
480.48
2020-05-09T10:29:44Z
481.76
2020-05-09T10:29:45Z
482.68
2020-05-09T10:29:47Z
484.26
2020-05-09T10:29:49Z
484.92
2020-05-09T10:29:51Z
485.51
2020-05-09T10:29:52Z
486.68
2020-05-09T10:29:54Z
487.55
2020-05-09T10:29:55Z
488.44
2020-05-09T10:29:56Z
488.98
2020-05-09T10:29:57Z
489.56
2020-05-09T10:29:58Z
490.15
2020-05-09T10:30:00Z
490.97
2020-05-09T10:30:01Z
491.53
2020-05-09T10:30:02Z
492.63
2020-05-09T10:30:04Z
493.36
2020-05-09T10:30:05Z
494.61
2020-05-09T10:30:07Z
495.61
2020-05-09T10:30:08Z
497.00
2020-05-09T10:30:10Z
498.36
2020-05-09T10:30:12Z
499.42
2020-05-09T10:30:13Z
500.32
2020-05-09T10:30:14Z
501.32
2020-05-09T10:30:16Z
502.13
2020-05-09T10:30:17Z
503.46
2020-05-09T10:30:19Z
504.57
2020-05-09T10:30:21Z
505.41
2020-05-09T10:30:23Z
506.32
2020-05-09T10:30:24Z
507.20
2020-05-09T10:30:25Z
508.31
2020-05-09T10:30:27Z
509.23
2020-05-09T10:30:28Z
510.28
2020-05-09T10:30:30Z
511.22
2020-05-09T10:30:32Z
512.47
2020-05-09T10:30:33Z
513.35
2020-05-09T10:30:34Z
514.74
2020-05-09T10:30:36Z
516.43
2020-05-09T10:30:38Z
518.04
2020-05-09T10:30:40Z
520.44
2020-05-09T10:30:42Z
522.30
2020-05-09T10:30:43Z
524.32
2020-05-09T10:30:45Z
526.11
2020-05-09T10:30:46Z
527.92
2020-05-09T10:30:48Z
529.44
2020-05-09T10:30:49Z
530.76
2020-05-09T10:30:51Z
532.07
2020-05-09T10:30:53Z
533.66
2020-05-09T10:30:55Z
535.12
2020-05-09T10:30:56Z
536.29
2020-05-09T10:30:57Z
537.56
2020-05-09T10:30:59Z
538.23
2020-05-09T10:31:01Z
538.75
2020-05-09T10:31:03Z
539.41
2020-05-09T10:31:05Z
540.51
2020-05-09T10:31:08Z
541.87
2020-05-09T10:31:10Z
543.02
2020-05-09T10:31:11Z
544.29
2020-05-09T10:31:12Z
545.49
2020-05-09T10:31:13Z
546.71
2020-05-09T10:31:14Z
548.60
2020-05-09T10:31:16Z
550.02
2020-05-09T10:31:18Z
551.59
2020-05-09T10:31:19Z
553.42
2020-05-09T10:31:21Z
555.74
2020-05-09T10:31:23Z
557.21
2020-05-09T10:31:25Z
558.71
2020-05-09T10:31:27Z
559.82
2020-05-09T10:31:28Z
560.57
2020-05-09T10:31:30Z
561.55
2020-05-09T10:31:31Z
562.77
2020-05-09T10:31:33Z
563.84
2020-05-09T10:31:35Z
564.93
2020-05-09T10:31:37Z
565.99
2020-05-09T10:31:39Z
566.58
2020-05-09T10:31:40Z
566.89
2020-05-09T10:31:42Z
566.82
2020-05-09T10:31:44Z
566.43
2020-05-09T10:31:46Z
566.01
2020-05-09T10:31:48Z
565.43
2020-05-09T10:31:50Z
564.72
2020-05-09T10:31:52Z
564.37
2020-05-09T10:31:54Z
564.27
2020-05-09T10:31:55Z
563.92
2020-05-09T10:31:57Z
563.43
2020-05-09T10:31:58Z
563.14
2020-05-09T10:31:59Z
562.94
2020-05-09T10:32:00Z
562.68
2020-05-09T10:32:02Z
562.43
2020-05-09T10:32:03Z
562.03
2020-05-09T10:32:04Z
561.51
2020-05-09T10:32:05Z
560.72
2020-05-09T10:32:07Z
559.84
2020-05-09T10:32:09Z
559.15
2020-05-09T10:32:11Z
558.96
2020-05-09T10:32:12Z
558.83
2020-05-09T10:32:14Z
558.63
2020-05-09T10:32:15Z
558.42
2020-05-09T10:32:17Z
558.09
2020-05-09T10:32:19Z
558.19
2020-05-09T10:32:20Z
558.34
2020-05-09T10:32:21Z
558.63
2020-05-09T10:32:23Z
558.91
2020-05-09T10:32:24Z
558.74
2020-05-09T10:32:26Z
558.42
2020-05-09T10:32:28Z
558.03
2020-05-09T10:32:29Z
557.12
2020-05-09T10:32:30Z
556.21
2020-05-09T10:32:32Z
555.13
2020-05-09T10:32:34Z
553.89
2020-05-09T10:32:36Z
552.76
2020-05-09T10:32:37Z
551.48
2020-05-09T10:32:39Z
550.36
2020-05-09T10:32:41Z
549.52
2020-05-09T10:32:42Z
549.01
2020-05-09T10:32:43Z
548.83
2020-05-09T10:32:45Z
548.53
2020-05-09T10:32:46Z
547.87
2020-05-09T10:32:48Z
547.07
2020-05-09T10:32:49Z
546.54
2020-05-09T10:32:50Z
545.57
2020-05-09T10:32:52Z
544.72
2020-05-09T10:32:53Z
544.37
2020-05-09T10:32:54Z
543.85
2020-05-09T10:32:56Z
543.40
2020-05-09T10:32:58Z
543.01
2020-05-09T10:32:59Z
542.71
2020-05-09T10:33:00Z
542.70
2020-05-09T10:33:02Z
542.31
2020-05-09T10:33:03Z
542.12
2020-05-09T10:33:04Z
541.88
2020-05-09T10:33:05Z
544.33
2020-05-09T10:33:07Z
544.78
2020-05-09T10:33:08Z
543.69
2020-05-09T10:33:10Z
542.78
2020-05-09T10:33:11Z
541.55
2020-05-09T10:33:13Z
540.69
2020-05-09T10:33:14Z
539.52
2020-05-09T10:33:16Z
538.31
2020-05-09T10:33:17Z
537.42
2020-05-09T10:33:19Z
536.71
2020-05-09T10:33:21Z
535.64
2020-05-09T10:33:23Z
535.09
2020-05-09T10:33:25Z
534.33
2020-05-09T10:33:27Z
533.79
2020-05-09T10:33:28Z
533.65
2020-05-09T10:33:30Z
533.67
2020-05-09T10:33:31Z
533.38
2020-05-09T10:33:33Z
532.74
2020-05-09T10:33:34Z
532.12
2020-05-09T10:33:36Z
531.01
2020-05-09T10:33:37Z
530.19
2020-05-09T10:33:39Z
528.79
2020-05-09T10:33:40Z
527.57
2020-05-09T10:33:41Z
526.55
2020-05-09T10:33:42Z
529.27
2020-05-09T10:33:43Z
528.62
2020-05-09T10:33:45Z
527.66
2020-05-09T10:33:47Z
527.13
2020-05-09T10:33:48Z
526.55
2020-05-09T10:33:49Z
525.80
2020-05-09T10:33:50Z
525.02
2020-05-09T10:33:52Z
524.61
2020-05-09T10:33:54Z
524.65
2020-05-09T10:33:55Z
524.13
2020-05-09T10:33:57Z
523.64
2020-05-09T10:33:59Z
523.45
2020-05-09T10:34:00Z
523.43
2020-05-09T10:34:02Z
523.42
2020-05-09T10:34:03Z
523.32
2020-05-09T10:34:05Z
523.33
2020-05-09T10:34:06Z
523.35
2020-05-09T10:34:08Z
523.39
2020-05-09T10:34:10Z
523.32
2020-05-09T10:34:12Z
523.21
2020-05-09T10:34:13Z
523.08
2020-05-09T10:34:14Z
523.11
2020-05-09T10:34:15Z
523.17
2020-05-09T10:34:17Z
523.35
2020-05-09T10:34:19Z
523.16
2020-05-09T10:34:21Z
522.44
2020-05-09T10:34:23Z
522.24
2020-05-09T10:34:24Z
521.73
2020-05-09T10:34:26Z
520.79
2020-05-09T10:34:28Z
519.47
2020-05-09T10:34:30Z
518.32
2020-05-09T10:34:32Z
517.51
2020-05-09T10:34:33Z
516.88
2020-05-09T10:34:35Z
515.78
2020-05-09T10:34:37Z
514.91
2020-05-09T10:34:38Z
513.98
2020-05-09T10:34:40Z
513.31
2020-05-09T10:34:41Z
512.63
2020-05-09T10:34:43Z
512.06
2020-05-09T10:34:44Z
511.53
2020-05-09T10:34:46Z
510.92
2020-05-09T10:34:48Z
510.28
2020-05-09T10:34:50Z
509.71
2020-05-09T10:34:51Z
509.41
2020-05-09T10:34:53Z
508.78
2020-05-09T10:34:55Z
507.83
2020-05-09T10:34:56Z
506.88
2020-05-09T10:34:58Z
508.64
2020-05-09T10:34:59Z
508.19
2020-05-09T10:35:01Z
507.36
2020-05-09T10:35:02Z
506.44
2020-05-09T10:35:04Z
505.67
2020-05-09T10:35:05Z
505.12
2020-05-09T10:35:07Z
504.71
2020-05-09T10:35:09Z
504.12
2020-05-09T10:35:11Z
503.91
2020-05-09T10:35:13Z
503.62
2020-05-09T10:35:15Z
502.98
2020-05-09T10:35:16Z
502.81
2020-05-09T10:35:18Z
502.28
2020-05-09T10:35:19Z
501.27
2020-05-09T10:35:21Z
500.06
2020-05-09T10:35:23Z
499.06
2020-05-09T10:35:24Z
497.74
2020-05-09T10:35:25Z
496.34
2020-05-09T10:35:27Z
495.46
2020-05-09T10:35:28Z
494.71
2020-05-09T10:35:30Z
493.71
2020-05-09T10:35:32Z
492.80
2020-05-09T10:35:34Z
492.02
2020-05-09T10:35:36Z
491.49
2020-05-09T10:35:37Z
490.93
2020-05-09T10:35:38Z
490.47
2020-05-09T10:35:39Z
489.47
2020-05-09T10:35:41Z
488.14
2020-05-09T10:35:43Z
486.86
2020-05-09T10:35:45Z
485.96
2020-05-09T10:35:47Z
484.96
2020-05-09T10:35:48Z
484.41
2020-05-09T10:35:49Z
484.11
2020-05-09T10:35:51Z
483.75
2020-05-09T10:35:53Z
483.49
2020-05-09T10:35:54Z
482.14
2020-05-09T10:35:56Z
481.08
2020-05-09T10:35:57Z
479.83
2020-05-09T10:35:59Z
478.93
2020-05-09T10:36:00Z
477.96
2020-05-09T10:36:02Z
477.12
2020-05-09T10:36:03Z
475.87
2020-05-09T10:36:05Z
474.58
2020-05-09T10:36:07Z
473.32
2020-05-09T10:36:09Z
472.31
2020-05-09T10:36:10Z
471.72
2020-05-09T10:36:11Z
471.01
2020-05-09T10:36:12Z
470.03
2020-05-09T10:36:14Z
469.27
2020-05-09T10:36:15Z
468.78
2020-05-09T10:36:16Z
468.27
2020-05-09T10:36:18Z
468.14
2020-05-09T10:36:19Z
467.38
2020-05-09T10:36:21Z
466.37
2020-05-09T10:36:22Z
465.56
2020-05-09T10:36:23Z
463.82
2020-05-09T10:36:25Z
462.41
2020-05-09T10:36:27Z
461.62
2020-05-09T10:36:28Z
461.00
2020-05-09T10:36:30Z
460.42
2020-05-09T10:36:32Z
459.94
2020-05-09T10:36:33Z
462.43
2020-05-09T10:36:35Z
463.97
2020-05-09T10:36:36Z
462.87
2020-05-09T10:36:38Z
461.77
2020-05-09T10:36:40Z
460.75
2020-05-09T10:36:42Z
460.05
2020-05-09T10:36:43Z
459.41
2020-05-09T10:36:45Z
458.71
2020-05-09T10:36:47Z
458.02
2020-05-09T10:36:49Z
457.38
2020-05-09T10:36:50Z
456.53
2020-05-09T10:36:52Z
458.77
2020-05-09T10:36:53Z
457.02
2020-05-09T10:36:55Z
455.06
2020-05-09T10:36:57Z
453.50
2020-05-09T10:36:59Z
452.03
2020-05-09T10:37:00Z
451.03
2020-05-09T10:37:01Z
450.15
2020-05-09T10:37:03Z
449.41
2020-05-09T10:37:04Z
449.01
2020-05-09T10:37:05Z
448.02
2020-05-09T10:37:07Z
447.18
2020-05-09T10:37:09Z
446.41
2020-05-09T10:37:10Z
446.03
2020-05-09T10:37:11Z
445.89
2020-05-09T10:37:12Z
445.29
2020-05-09T10:37:14Z
444.95
2020-05-09T10:37:15Z
444.79
2020-05-09T10:37:17Z
444.57
2020-05-09T10:37:18Z
444.21
2020-05-09T10:37:19Z
443.51
2020-05-09T10:37:21Z
442.51
2020-05-09T10:37:22Z
441.72
2020-05-09T10:37:23Z
441.14
2020-05-09T10:37:24Z
440.99
2020-05-09T10:37:25Z
440.58
2020-05-09T10:37:27Z
440.19
2020-05-09T10:37:28Z
439.51
2020-05-09T10:37:30Z
438.25
2020-05-09T10:37:32Z
436.50
2020-05-09T10:37:34Z
435.44
2020-05-09T10:37:36Z
434.60
2020-05-09T10:37:38Z
436.72
2020-05-09T10:37:40Z
436.11
2020-05-09T10:37:42Z
435.25
2020-05-09T10:37:45Z
433.98
2020-05-09T10:38:15Z
433.38
2020-05-09T10:38:23Z
432.15
2020-05-09T10:38:27Z
431.27
2020-05-09T10:38:28Z
430.57
2020-05-09T10:38:29Z
429.62
2020-05-09T10:38:30Z
428.59
2020-05-09T10:38:31Z
427.91
2020-05-09T10:38:33Z
427.03
2020-05-09T10:38:34Z
426.31
2020-05-09T10:38:35Z
425.41
2020-05-09T10:38:37Z
424.32
2020-05-09T10:38:39Z
422.86
2020-05-09T10:38:41Z
421.35
2020-05-09T10:38:43Z
419.98
2020-05-09T10:38:45Z
419.08
2020-05-09T10:38:46Z
418.09
2020-05-09T10:38:48Z
416.52
2020-05-09T10:38:50Z
414.86
2020-05-09T10:38:52Z
413.23
2020-05-09T10:38:54Z
412.19
2020-05-09T10:38:55Z
410.92
2020-05-09T10:38:57Z
413.61
2020-05-09T10:38:59Z
413.74
2020-05-09T10:39:01Z
412.35
2020-05-09T10:39:02Z
410.58
2020-05-09T10:39:04Z
408.74
2020-05-09T10:39:05Z
407.46
2020-05-09T10:39:07Z
405.49
2020-05-09T10:39:09Z
403.81
2020-05-09T10:39:10Z
402.35
2020-05-09T10:39:12Z
401.13
2020-05-09T10:39:13Z
400.26
2020-05-09T10:39:14Z
399.11
2020-05-09T10:39:16Z
398.11
2020-05-09T10:39:18Z
397.15
2020-05-09T10:39:20Z
395.86
2020-05-09T10:39:22Z
394.84
2020-05-09T10:39:23Z
394.17
2020-05-09T10:39:24Z
392.64
2020-05-09T10:39:26Z
395.38
2020-05-09T10:39:28Z
394.46
2020-05-09T10:39:30Z
393.26
2020-05-09T10:39:31Z
391.72
2020-05-09T10:39:32Z
395.78
2020-05-09T10:39:34Z
394.01
2020-05-09T10:39:36Z
392.01
2020-05-09T10:39:37Z
390.26
2020-05-09T10:39:38Z
388.81
2020-05-09T10:39:39Z
387.39
2020-05-09T10:39:41Z
385.48
2020-05-09T10:39:43Z
387.29
2020-05-09T10:39:44Z
385.62
2020-05-09T10:39:46Z
383.63
2020-05-09T10:39:48Z
381.45
2020-05-09T10:39:50Z
379.92
2020-05-09T10:39:51Z
378.64
2020-05-09T10:39:53Z
377.81
2020-05-09T10:39:55Z
377.01
2020-05-09T10:39:56Z
375.79
2020-05-09T10:39:57Z
374.74
2020-05-09T10:39:58Z
373.93
2020-05-09T10:40:00Z
372.98
2020-05-09T10:40:01Z
372.12
2020-05-09T10:40:03Z
371.36
2020-05-09T10:40:04Z
370.46
2020-05-09T10:40:05Z
369.24
2020-05-09T10:40:07Z
368.44
2020-05-09T10:40:08Z
367.36
2020-05-09T10:40:09Z
366.01
2020-05-09T10:40:11Z
364.91
2020-05-09T10:40:12Z
364.14
2020-05-09T10:40:13Z
363.36
2020-05-09T10:40:14Z
362.38
2020-05-09T10:40:16Z
361.38
2020-05-09T10:40:18Z
360.14
2020-05-09T10:40:20Z
359.33
2020-05-09T10:40:22Z
358.43
2020-05-09T10:40:23Z
362.45
2020-05-09T10:40:25Z
364.36
2020-05-09T10:40:27Z
361.92
2020-05-09T10:40:29Z
359.11
2020-05-09T10:40:30Z
356.81
2020-05-09T10:40:32Z
355.38
2020-05-09T10:40:33Z
354.26
2020-05-09T10:40:35Z
352.75
2020-05-09T10:40:37Z
351.48
2020-05-09T10:40:39Z
351.23
2020-05-09T10:40:40Z
350.69
2020-05-09T10:40:41Z
349.69
2020-05-09T10:40:43Z
348.37
2020-05-09T10:40:44Z
346.68
2020-05-09T10:40:45Z
344.81
2020-05-09T10:40:47Z
343.02
2020-05-09T10:40:48Z
343.31
2020-05-09T10:40:49Z
342.78
2020-05-09T10:40:50Z
341.63
2020-05-09T10:40:52Z
340.88
2020-05-09T10:40:53Z
339.96
2020-05-09T10:40:54Z
338.99
2020-05-09T10:40:55Z
337.88
2020-05-09T10:40:57Z
336.19
2020-05-09T10:40:59Z
334.27
2020-05-09T10:41:01Z
332.88
2020-05-09T10:41:02Z
331.69
2020-05-09T10:41:03Z
330.32
2020-05-09T10:41:04Z
328.41
2020-05-09T10:41:06Z
326.66
2020-05-09T10:41:08Z
325.57
2020-05-09T10:41:09Z
324.57
2020-05-09T10:41:11Z
323.42
2020-05-09T10:41:13Z
322.36
2020-05-09T10:41:15Z
321.08
2020-05-09T10:41:17Z
319.95
2020-05-09T10:41:18Z
318.68
2020-05-09T10:41:20Z
317.93
2020-05-09T10:41:22Z
317.10
2020-05-09T10:41:24Z
316.22
2020-05-09T10:41:26Z
315.01
2020-05-09T10:41:28Z
314.08
2020-05-09T10:41:29Z
312.83
2020-05-09T10:41:31Z
311.56
2020-05-09T10:41:32Z
310.45
2020-05-09T10:41:33Z
309.24
2020-05-09T10:41:35Z
307.89
2020-05-09T10:41:37Z
311.82
2020-05-09T10:41:38Z
315.83
2020-05-09T10:41:39Z
315.87
2020-05-09T10:41:41Z
313.31
2020-05-09T10:41:43Z
309.91
2020-05-09T10:41:45Z
305.91
2020-05-09T10:41:46Z
301.91
2020-05-09T10:41:48Z
297.92
2020-05-09T10:41:49Z
293.93
2020-05-09T10:41:51Z
289.92
2020-05-09T10:41:52Z
285.98
2020-05-09T10:41:54Z
281.94
2020-05-09T10:41:55Z
277.99
2020-05-09T10:41:57Z
273.94
2020-05-09T10:41:58Z
269.96
2020-05-09T10:42:00Z
265.90
2020-05-09T10:42:02Z
261.92
2020-05-09T10:42:04Z
257.91
2020-05-09T10:42:06Z
253.94
2020-05-09T10:42:08Z
249.96
2020-05-09T10:42:09Z
245.94
2020-05-09T10:42:10Z
241.93
2020-05-09T10:42:12Z
237.92
2020-05-09T10:42:14Z
233.97
2020-05-09T10:42:15Z
229.95
2020-05-09T10:42:17Z
225.92
2020-05-09T10:42:19Z
221.93
2020-05-09T10:42:21Z
217.90
2020-05-09T10:42:23Z
213.92
2020-05-09T10:42:25Z
209.91
2020-05-09T10:42:27Z
205.95
2020-05-09T10:42:29Z
201.94
2020-05-09T10:42:31Z
197.91
2020-05-09T10:42:32Z
193.97
2020-05-09T10:42:33Z
189.93
2020-05-09T10:42:35Z
185.92
2020-05-09T10:42:37Z
181.97
2020-05-09T10:42:38Z
177.91
2020-05-09T10:42:39Z
173.91
2020-05-09T10:42:41Z
169.94
2020-05-09T10:42:42Z
165.91
2020-05-09T10:42:44Z
169.91
2020-05-09T10:42:46Z
173.91
2020-05-09T10:42:48Z
177.97
2020-05-09T10:42:50Z
181.97
2020-05-09T10:42:52Z
185.94
2020-05-09T10:42:53Z
189.95
2020-05-09T10:42:55Z
193.94
2020-05-09T10:42:57Z
197.93
2020-05-09T10:42:58Z
201.93
2020-05-09T10:43:14Z
205.93
2020-05-09T10:43:15Z
209.99
2020-05-09T10:43:17Z
213.92
2020-05-09T10:43:19Z
216.41
2020-05-09T10:43:20Z
217.95
2020-05-09T10:43:22Z
218.88
2020-05-09T10:43:23Z
219.39
2020-05-09T10:43:25Z
219.66
2020-05-09T10:43:27Z
219.88
2020-05-09T10:43:29Z
219.97
2020-05-09T10:43:31Z
220.02
2020-05-09T10:43:32Z
220.03
2020-05-09T10:43:35Z
220.08
2020-05-09T10:43:37Z
220.03
2020-05-09T10:43:40Z
220.02
2020-05-09T10:43:42Z
220.01
2020-05-09T10:43:44Z
220.03
2020-05-09T10:43:45Z
220.08
2020-05-09T10:43:47Z
220.05
2020-05-09T10:43:48Z
220.09
2020-05-09T10:43:50Z
220.09
2020-05-09T10:43:51Z
220.10
2020-05-09T10:43:53Z
220.03
2020-05-09T10:43:54Z
220.04
2020-05-09T10:43:55Z
220.06
2020-05-09T10:43:56Z
220.00
2020-05-09T10:43:58Z
220.02
2020-05-09T10:43:59Z
220.01
2020-05-09T10:44:00Z
220.09
2020-05-09T10:44:02Z
220.02
2020-05-09T10:44:05Z
220.02
2020-05-09T10:44:07Z
220.07
2020-05-09T10:44:09Z
220.07
2020-05-09T10:44:11Z
216.03
2020-05-09T10:44:12Z
212.09
2020-05-09T10:44:14Z
208.47
2020-05-09T10:44:15Z
205.82
2020-05-09T10:44:17Z
204.28
2020-05-09T10:44:18Z
202.71
2020-05-09T10:44:20Z
201.21
2020-05-09T10:44:22Z
199.66
2020-05-09T10:44:24Z
197.39
2020-05-09T10:44:26Z
195.35
2020-05-09T10:44:28Z
193.78
2020-05-09T10:44:30Z
192.01
2020-05-09T10:44:32Z
190.09
2020-05-09T10:44:33Z
188.64
2020-05-09T10:44:35Z
187.85
2020-05-09T10:44:37Z
186.96
2020-05-09T10:44:39Z
186.14
2020-05-09T10:44:40Z
184.32
2020-05-09T10:44:42Z
182.41
2020-05-09T10:44:44Z
181.22
2020-05-09T10:44:45Z
180.32
2020-05-09T10:44:47Z
179.50
2020-05-09T10:44:49Z
178.89
2020-05-09T10:44:50Z
178.03
2020-05-09T10:44:52Z
177.55
2020-05-09T10:44:53Z
177.39
2020-05-09T10:44:55Z
177.28
2020-05-09T10:44:56Z
177.45
2020-05-09T10:44:58Z
177.66
2020-05-09T10:44:59Z
177.71
2020-05-09T10:45:00Z
177.71
2020-05-09T10:45:02Z
177.36
2020-05-09T10:45:04Z
176.74
2020-05-09T10:45:05Z
176.27
2020-05-09T10:45:06Z
175.56
2020-05-09T10:45:08Z
175.02
2020-05-09T10:45:09Z
174.57
2020-05-09T10:45:10Z
174.08
2020-05-09T10:45:12Z
173.49
2020-05-09T10:45:14Z
172.64
2020-05-09T10:45:16Z
176.68
2020-05-09T10:45:17Z
180.61
2020-05-09T10:45:18Z
184.61
2020-05-09T10:45:20Z
186.63
2020-05-09T10:45:21Z
184.17
2020-05-09T10:45:23Z
180.90
2020-05-09T10:45:25Z
184.89
2020-05-09T10:45:26Z
183.52
2020-05-09T10:45:27Z
180.61
2020-05-09T10:45:28Z
177.66
2020-05-09T10:45:29Z
175.14
2020-05-09T10:45:30Z
172.03
2020-05-09T10:45:32Z
176.07
2020-05-09T10:45:34Z
180.01
2020-05-09T10:45:36Z
180.91
2020-05-09T10:45:37Z
179.85
2020-05-09T10:45:38Z
176.75
2020-05-09T10:45:40Z
174.21
2020-05-09T10:45:41Z
171.81
2020-05-09T10:45:43Z
169.71
2020-05-09T10:45:44Z
168.00
2020-05-09T10:45:46Z
171.93
2020-05-09T10:45:48Z
175.93
2020-05-09T10:45:49Z
178.62
2020-05-09T10:45:50Z
176.90
2020-05-09T10:45:52Z
174.61
2020-05-09T10:45:53Z
172.41
2020-05-09T10:45:55Z
170.86
2020-05-09T10:45:56Z
168.89
2020-05-09T10:45:58Z
166.88
2020-05-09T10:46:00Z
166.18
2020-05-09T10:46:02Z
165.58
2020-05-09T10:46:03Z
165.10
2020-05-09T10:46:05Z
164.28
2020-05-09T10:46:07Z
168.23
2020-05-09T10:46:08Z
172.23
2020-05-09T10:46:10Z
175.70
2020-05-09T10:46:12Z
176.02
2020-05-09T10:46:14Z
175.71
2020-05-09T10:46:15Z
175.16
2020-05-09T10:46:16Z
174.08
2020-05-09T10:46:18Z
176.28
2020-05-09T10:46:28Z
177.56
2020-05-09T10:46:30Z
178.35
2020-05-09T10:46:32Z
178.90
2020-05-09T10:46:34Z
179.19
2020-05-09T10:46:35Z
179.38
2020-05-09T10:46:36Z
179.44
2020-05-09T10:46:38Z
179.51
2020-05-09T10:46:39Z
179.51
2020-05-09T10:46:41Z
179.51
2020-05-09T10:46:44Z
179.56
2020-05-09T10:46:47Z
179.57
2020-05-09T10:46:50Z
179.57
2020-05-09T10:46:52Z
179.52
2020-05-09T10:46:53Z
179.57
2020-05-09T10:46:54Z
179.57
2020-05-09T10:46:56Z
179.59
2020-05-09T10:46:58Z
179.56
2020-05-09T10:46:59Z
179.59
2020-05-09T10:47:00Z
179.59
2020-05-09T10:47:02Z
179.52
2020-05-09T10:47:03Z
179.51
2020-05-09T10:47:05Z
179.58
2020-05-09T10:47:07Z
179.55
2020-05-09T10:47:08Z
179.56
2020-05-09T10:47:09Z
179.58
2020-05-09T10:47:10Z
179.57
2020-05-09T10:47:12Z
179.57
2020-05-09T10:47:13Z
179.55
2020-05-09T10:47:15Z
179.54
2020-05-09T10:47:17Z
179.54
2020-05-09T10:47:18Z
179.52
2020-05-09T10:47:19Z
179.52
2020-05-09T10:47:21Z
175.51
2020-05-09T10:47:23Z
171.54
2020-05-09T10:47:24Z
168.22
2020-05-09T10:47:25Z
166.47
2020-05-09T10:47:26Z
165.35
2020-05-09T10:47:27Z
164.84
2020-05-09T10:47:28Z
164.36
2020-05-09T10:47:30Z
164.17
2020-05-09T10:47:31Z
165.31
2020-05-09T10:47:33Z
166.38
2020-05-09T10:47:35Z
167.46
2020-05-09T10:47:37Z
168.32
2020-05-09T10:47:39Z
170.61
2020-05-09T10:47:48Z
172.71
2020-05-09T10:47:49Z
174.07
2020-05-09T10:47:52Z
174.86
2020-05-09T10:47:55Z
175.38
2020-05-09T10:56:55Z
176.03
2020-05-09T11:00:04Z
176.10
2020-05-09T11:08:35Z
176.08
2020-05-09T11:09:35Z
176.50
2020-05-09T11:12:43Z
175.09
2020-05-09T11:16:51Z
175.42
2020-05-09T11:18:03Z
175.83
2020-05-09T11:18:27Z
175.31
2020-05-09T11:19:10Z
175.02
2020-05-09T11:19:12Z
174.88
2020-05-09T11:19:13Z
174.74
2020-05-09T11:19:15Z
174.69
2020-05-09T11:19:16Z
174.64
2020-05-09T11:19:18Z
174.63
2020-05-09T11:19:19Z
174.63
2020-05-09T11:19:21Z
174.64
2020-05-09T11:19:23Z
174.64
2020-05-09T11:19:24Z
174.60
2020-05-09T11:19:27Z
174.62
2020-05-09T11:19:29Z
174.61
2020-05-09T11:19:31Z
174.68
2020-05-09T11:19:32Z
174.65
2020-05-09T11:19:34Z
174.62
2020-05-09T11:19:36Z
174.70
2020-05-09T11:19:38Z
174.67
2020-05-09T11:19:40Z
174.64
2020-05-09T11:19:42Z
174.65
2020-05-09T11:19:43Z
174.69
2020-05-09T11:19:45Z
174.62
2020-05-09T11:19:46Z
174.60
2020-05-09T11:19:47Z
174.61
2020-05-09T11:19:49Z
174.61
2020-05-09T11:19:53Z
174.70
2020-05-09T11:19:55Z
174.64
2020-05-09T11:19:56Z
174.63
2020-05-09T11:19:57Z
174.61
2020-05-09T11:19:59Z
174.61
2020-05-09T11:20:00Z
174.62
2020-05-09T11:20:02Z
174.67
2020-05-09T11:20:04Z
178.02
2020-05-09T11:20:07Z
179.74
2020-05-09T11:20:08Z
180.36
2020-05-09T11:20:10Z
180.41
2020-05-09T11:20:11Z
180.31
2020-05-09T11:20:13Z
179.88
2020-05-09T11:20:14Z
179.33
2020-05-09T11:20:15Z
179.51
2020-05-09T11:20:18Z
179.90
2020-05-09T11:20:19Z
179.44
2020-05-09T11:20:21Z
178.65
2020-05-09T11:20:23Z
177.85
2020-05-09T11:20:24Z
177.27
2020-05-09T11:20:26Z
176.75
2020-05-09T11:20:28Z
175.70
2020-05-09T11:20:30Z
175.41
2020-05-09T11:20:32Z
175.41
2020-05-09T11:20:33Z
175.78
2020-05-09T11:20:34Z
176.55
2020-05-09T11:20:36Z
178.09
2020-05-09T11:20:38Z
179.27
2020-05-09T11:20:39Z
179.94
2020-05-09T11:20:40Z
181.37
2020-05-09T11:20:42Z
182.46
2020-05-09T11:20:43Z
183.47
2020-05-09T11:20:45Z
184.65
2020-05-09T11:20:47Z
185.69
2020-05-09T11:20:48Z
186.72
2020-05-09T11:20:50Z
187.71
2020-05-09T11:20:51Z
188.58
2020-05-09T11:20:52Z
189.22
2020-05-09T11:20:54Z
189.91
2020-05-09T11:20:56Z
190.94
2020-05-09T11:20:58Z
191.93
2020-05-09T11:21:00Z
192.54
2020-05-09T11:21:02Z
193.03
2020-05-09T11:21:04Z
193.93
2020-05-09T11:21:06Z
194.87
2020-05-09T11:21:08Z
195.61
2020-05-09T11:21:10Z
196.41
2020-05-09T11:21:12Z
196.51
2020-05-09T11:21:14Z
197.07
2020-05-09T11:21:17Z
201.09
2020-05-09T11:21:19Z
205.07
2020-05-09T11:21:20Z
208.06
2020-05-09T11:21:22Z
209.82
2020-05-09T11:21:23Z
210.95
2020-05-09T11:21:24Z
211.59
2020-05-09T11:21:26Z
211.95
2020-05-09T11:21:28Z
212.19
2020-05-09T11:21:30Z
212.21
2020-05-09T11:21:32Z
215.33
2020-05-09T11:21:39Z
217.21
2020-05-09T11:21:41Z
218.34
2020-05-09T11:21:43Z
219.09
2020-05-09T11:21:46Z
216.32
2020-05-09T11:21:54Z
214.77
2020-05-09T11:21:55Z
213.79
2020-05-09T11:21:56Z
213.15
2020-05-09T11:21:58Z
212.77
2020-05-09T11:21:59Z
212.53
2020-05-09T11:22:01Z
212.47
2020-05-09T11:22:02Z
212.33
2020-05-09T11:22:04Z
212.32
2020-05-09T11:22:06Z
212.31
2020-05-09T11:22:07Z
212.32
2020-05-09T11:22:09Z
212.38
2020-05-09T11:22:10Z
212.38
2020-05-09T11:22:11Z
212.32
2020-05-09T11:22:12Z
212.33
2020-05-09T11:22:14Z
212.32
2020-05-09T11:22:16Z
212.36
2020-05-09T11:22:17Z
212.35
2020-05-09T11:22:19Z
212.39
2020-05-09T11:22:21Z
212.34
2020-05-09T11:22:22Z
212.33
2020-05-09T11:22:23Z
212.31
2020-05-09T11:22:25Z
212.32
2020-05-09T11:22:28Z
215.43
2020-05-09T11:22:42Z
217.32
2020-05-09T11:22:44Z
218.46
2020-05-09T11:22:45Z
219.14
2020-05-09T11:22:47Z
219.60
2020-05-09T11:22:48Z
219.72
2020-05-09T11:22:49Z
219.85
2020-05-09T11:22:50Z
219.94
2020-05-09T11:22:52Z
220.09
2020-05-09T11:22:54Z
220.01
2020-05-09T11:22:56Z
220.01
2020-05-09T11:22:57Z
220.07
2020-05-09T11:22:58Z
220.05
2020-05-09T11:22:59Z
220.01
2020-05-09T11:23:01Z
220.09
2020-05-09T11:23:02Z
220.09
2020-05-09T11:23:03Z
220.09
2020-05-09T11:23:05Z
220.09
2020-05-09T11:23:07Z
220.01
2020-05-09T11:23:09Z
220.08
2020-05-09T11:23:11Z
220.06
2020-05-09T11:23:14Z
220.02
2020-05-09T11:23:16Z
220.01
2020-05-09T11:23:17Z
220.01
2020-05-09T11:23:19Z
220.08
2020-05-09T11:23:20Z
220.03
2020-05-09T11:23:21Z
220.08
2020-05-09T11:23:22Z
220.08
2020-05-09T11:23:24Z
220.04
2020-05-09T11:23:25Z
220.04
2020-05-09T11:23:27Z
220.04
2020-05-09T11:23:29Z
220.02
2020-05-09T11:23:30Z
220.00
2020-05-09T11:23:32Z
220.01
2020-05-09T11:23:34Z
224.01
2020-05-09T11:23:36Z
228.06
2020-05-09T11:23:37Z
232.05
2020-05-09T11:23:39Z
236.01
2020-05-09T11:23:41Z
240.08
2020-05-09T11:23:42Z
244.01
2020-05-09T11:23:44Z
248.07
2020-05-09T11:23:45Z
252.01
2020-05-09T11:23:47Z
256.06
2020-05-09T11:23:48Z
259.36
2020-05-09T11:23:50Z
261.35
2020-05-09T11:23:52Z
262.22
2020-05-09T11:23:55Z
262.51
2020-05-09T11:23:56Z
262.75
2020-05-09T11:23:58Z
262.55
2020-05-09T11:23:59Z
261.73
2020-05-09T11:24:01Z
260.96
2020-05-09T11:24:03Z
260.26
2020-05-09T11:24:04Z
259.28
2020-05-09T11:24:06Z
258.36
2020-05-09T11:24:07Z
257.64
2020-05-09T11:24:10Z
257.32
2020-05-09T11:24:11Z
257.50
2020-05-09T11:24:13Z
257.42
2020-05-09T11:24:15Z
258.51
2020-05-09T11:28:29Z
256.63
2020-05-09T11:37:41Z
256.16
2020-05-09T11:38:17Z
256.24
2020-05-09T11:38:20Z
257.38
2020-05-09T11:38:25Z
257.78
2020-05-09T11:38:29Z
257.90
2020-05-09T11:38:30Z
258.11
2020-05-09T11:38:31Z
258.66
2020-05-09T11:38:32Z
259.36
2020-05-09T11:38:34Z
259.68
2020-05-09T11:38:36Z
259.51
2020-05-09T11:38:38Z
258.61
2020-05-09T11:38:40Z
257.95
2020-05-09T11:38:42Z
257.50
2020-05-09T11:38:44Z
256.94
2020-05-09T11:38:46Z
256.48
2020-05-09T11:38:47Z
255.95
2020-05-09T11:38:49Z
255.27
2020-05-09T11:38:51Z
254.57
2020-05-09T11:38:52Z
253.91
2020-05-09T11:38:53Z
253.44
2020-05-09T11:38:55Z
253.08
2020-05-09T11:38:56Z
252.61
2020-05-09T11:38:57Z
252.31
2020-05-09T11:38:59Z
252.20
2020-05-09T11:39:01Z
252.07
2020-05-09T11:39:02Z
251.91
2020-05-09T11:39:03Z
251.82
2020-05-09T11:39:05Z
251.79
2020-05-09T11:39:06Z
251.72
2020-05-09T11:39:07Z
252.13
2020-05-09T11:39:09Z
252.93
2020-05-09T11:39:11Z
253.76
2020-05-09T11:39:12Z
254.51
2020-05-09T11:39:13Z
255.22
2020-05-09T11:39:14Z
255.71
2020-05-09T11:39:16Z
256.77
2020-05-09T11:39:18Z
257.75
2020-05-09T11:39:19Z
258.82
2020-05-09T11:39:20Z
259.90
2020-05-09T11:39:22Z
260.84
2020-05-09T11:39:24Z
261.34
2020-05-09T11:39:27Z
262.47
2020-05-09T11:39:32Z
264.59
2020-05-09T11:40:02Z
265.82
2020-05-09T11:40:03Z
266.76
2020-05-09T11:40:04Z
268.01
2020-05-09T11:40:06Z
269.21
2020-05-09T11:40:07Z
271.00
2020-05-09T11:40:09Z
272.42
2020-05-09T11:40:11Z
273.85
2020-05-09T11:40:13Z
275.06
2020-05-09T11:40:14Z
276.15
2020-05-09T11:40:15Z
277.58
2020-05-09T11:40:17Z
278.68
2020-05-09T11:40:19Z
279.88
2020-05-09T11:40:21Z
281.24
2020-05-09T11:40:23Z
282.90
2020-05-09T11:40:25Z
284.42
2020-05-09T11:40:26Z
285.41
2020-05-09T11:40:27Z
286.39
2020-05-09T11:40:29Z
287.15
2020-05-09T11:40:30Z
287.79
2020-05-09T11:40:31Z
288.32
2020-05-09T11:40:32Z
289.17
2020-05-09T11:40:34Z
289.86
2020-05-09T11:40:35Z
290.64
2020-05-09T11:40:37Z
291.11
2020-05-09T11:40:38Z
291.94
2020-05-09T11:40:40Z
293.45
2020-05-09T11:40:42Z
294.51
2020-05-09T11:40:43Z
295.51
2020-05-09T11:40:44Z
296.62
2020-05-09T11:40:46Z
298.15
2020-05-09T11:40:48Z
299.99
2020-05-09T11:40:50Z
301.19
2020-05-09T11:40:51Z
302.48
2020-05-09T11:40:53Z
303.85
2020-05-09T11:40:55Z
305.02
2020-05-09T11:40:57Z
305.81
2020-05-09T11:40:58Z
306.60
2020-05-09T11:40:59Z
307.55
2020-05-09T11:41:00Z
308.62
2020-05-09T11:41:01Z
309.31
2020-05-09T11:41:02Z
310.58
2020-05-09T11:41:04Z
311.79
2020-05-09T11:41:05Z
313.51
2020-05-09T11:41:07Z
315.15
2020-05-09T11:41:08Z
317.69
2020-05-09T11:41:10Z
319.85
2020-05-09T11:41:11Z
321.71
2020-05-09T11:41:12Z
324.70
2020-05-09T11:41:14Z
327.20
2020-05-09T11:41:15Z
329.42
2020-05-09T11:41:17Z
330.93
2020-05-09T11:41:18Z
334.91
2020-05-09T11:41:19Z
337.44
2020-05-09T11:41:21Z
337.70
2020-05-09T11:41:23Z
337.47
2020-05-09T11:41:24Z
341.43
2020-05-09T11:41:26Z
343.76
2020-05-09T11:41:28Z
344.04
2020-05-09T11:41:29Z
343.24
2020-05-09T11:41:31Z
343.00
2020-05-09T11:41:33Z
342.98
2020-05-09T11:41:34Z
343.04
2020-05-09T11:41:36Z
343.12
2020-05-09T11:41:37Z
343.31
2020-05-09T11:41:38Z
343.89
2020-05-09T11:41:40Z
345.09
2020-05-09T11:41:42Z
345.95
2020-05-09T11:41:43Z
347.12
2020-05-09T11:41:45Z
348.42
2020-05-09T11:41:47Z
349.48
2020-05-09T11:41:49Z
350.46
2020-05-09T11:41:50Z
351.73
2020-05-09T11:41:52Z
353.28
2020-05-09T11:41:53Z
355.13
2020-05-09T11:41:55Z
356.92
2020-05-09T11:41:56Z
358.51
2020-05-09T11:41:57Z
360.89
2020-05-09T11:41:59Z
362.83
2020-05-09T11:42:00Z
364.80
2020-05-09T11:42:01Z
367.64
2020-05-09T11:42:03Z
369.69
2020-05-09T11:42:04Z
371.24
2020-05-09T11:42:05Z
373.18
2020-05-09T11:42:07Z
374.57
2020-05-09T11:42:08Z
376.19
2020-05-09T11:42:10Z
378.49
2020-05-09T11:42:12Z
379.92
2020-05-09T11:42:13Z
382.01
2020-05-09T11:42:15Z
384.74
2020-05-09T11:42:17Z
387.53
2020-05-09T11:42:19Z
389.77
2020-05-09T11:42:20Z
391.69
2020-05-09T11:42:22Z
393.32
2020-05-09T11:42:23Z
394.94
2020-05-09T11:42:25Z
396.93
2020-05-09T11:42:27Z
398.24
2020-05-09T11:42:28Z
399.34
2020-05-09T11:42:29Z
400.52
2020-05-09T11:42:31Z
402.02
2020-05-09T11:42:33Z
402.91
2020-05-09T11:42:34Z
403.79
2020-05-09T11:42:35Z
403.01
2020-05-09T11:42:37Z
403.46
2020-05-09T11:42:38Z
404.46
2020-05-09T11:42:40Z
406.13
2020-05-09T11:42:42Z
407.79
2020-05-09T11:42:43Z
409.07
2020-05-09T11:42:44Z
410.53
2020-05-09T11:42:46Z
411.98
2020-05-09T11:42:47Z
413.73
2020-05-09T11:42:49Z
415.33
2020-05-09T11:42:50Z
417.41
2020-05-09T11:42:52Z
419.59
2020-05-09T11:42:54Z
421.26
2020-05-09T11:42:55Z
422.94
2020-05-09T11:42:56Z
425.30
2020-05-09T11:42:58Z
427.64
2020-05-09T11:43:00Z
429.86
2020-05-09T11:43:02Z
431.53
2020-05-09T11:43:03Z
432.98
2020-05-09T11:43:05Z
434.05
2020-05-09T11:43:07Z
434.76
2020-05-09T11:43:09Z
436.52
2020-05-09T11:43:11Z
437.01
2020-05-09T11:43:13Z
438.77
2020-05-09T11:43:15Z
440.39
2020-05-09T11:43:16Z
436.38
2020-05-09T11:43:18Z
438.12
2020-05-09T11:43:20Z
440.75
2020-05-09T11:43:22Z
442.72
2020-05-09T11:43:23Z
444.04
2020-05-09T11:43:25Z
445.45
2020-05-09T11:43:27Z
446.27
2020-05-09T11:43:28Z
447.18
2020-05-09T11:43:30Z
447.62
2020-05-09T11:43:32Z
447.71
2020-05-09T11:43:33Z
447.74
2020-05-09T11:43:34Z
447.25
2020-05-09T11:43:35Z
446.72
2020-05-09T11:43:37Z
445.84
2020-05-09T11:43:39Z
445.17
2020-05-09T11:43:40Z
444.65
2020-05-09T11:43:41Z
443.95
2020-05-09T11:43:43Z
443.88
2020-05-09T11:43:45Z
443.60
2020-05-09T11:43:47Z
442.95
2020-05-09T11:43:48Z
442.92
2020-05-09T11:43:49Z
443.31
2020-05-09T11:43:50Z
443.53
2020-05-09T11:43:51Z
443.87
2020-05-09T11:43:52Z
443.92
2020-05-09T11:43:54Z
443.81
2020-05-09T11:43:55Z
443.35
2020-05-09T11:43:57Z
442.99
2020-05-09T11:43:58Z
441.97
2020-05-09T11:44:00Z
441.03
2020-05-09T11:44:01Z
440.20
2020-05-09T11:44:03Z
439.12
2020-05-09T11:44:05Z
438.03
2020-05-09T11:44:07Z
436.91
2020-05-09T11:44:08Z
435.87
2020-05-09T11:44:09Z
434.77
2020-05-09T11:44:11Z
434.06
2020-05-09T11:44:13Z
433.57
2020-05-09T11:44:15Z
433.43
2020-05-09T11:44:17Z
433.05
2020-05-09T11:44:19Z
432.48
2020-05-09T11:44:29Z
432.70
2020-05-09T11:44:38Z
433.15
2020-05-09T11:44:40Z
434.40
2020-05-09T11:44:41Z
436.21
2020-05-09T11:44:42Z
437.71
2020-05-09T11:44:43Z
440.60
2020-05-09T11:44:45Z
443.36
2020-05-09T11:44:47Z
445.62
2020-05-09T11:44:48Z
447.48
2020-05-09T11:44:50Z
449.04
2020-05-09T11:44:52Z
451.35
2020-05-09T11:44:54Z
453.08
2020-05-09T11:44:55Z
454.86
2020-05-09T11:44:57Z
456.55
2020-05-09T11:44:59Z
457.65
2020-05-09T11:45:01Z
456.61
2020-05-09T11:45:04Z
457.01
2020-05-09T11:45:06Z
457.39
2020-05-09T11:45:10Z
457.05
2020-05-09T11:45:13Z
456.85
2020-05-09T11:45:15Z
456.43
2020-05-09T11:45:18Z
456.16
2020-05-09T11:45:21Z
455.45
2020-05-09T11:45:22Z
454.36
2020-05-09T11:45:24Z
453.34
2020-05-09T11:45:26Z
452.31
2020-05-09T11:45:28Z
451.13
2020-05-09T11:45:30Z
449.90
2020-05-09T11:45:32Z
448.51
2020-05-09T11:45:34Z
446.76
2020-05-09T11:45:36Z
445.03
2020-05-09T11:45:38Z
443.24
2020-05-09T11:45:39Z
441.82
2020-05-09T11:45:40Z
440.61
2020-05-09T11:45:42Z
439.75
2020-05-09T11:45:43Z
438.13
2020-05-09T11:45:45Z
437.58
2020-05-09T11:45:46Z
437.39
2020-05-09T11:45:48Z
437.67
2020-05-09T11:46:17Z
437.72
2020-05-09T11:46:18Z
437.61
2020-05-09T11:46:19Z
437.89
2020-05-09T11:46:21Z
438.30
2020-05-09T11:46:23Z
438.72
2020-05-09T11:46:25Z
439.05
2020-05-09T11:46:26Z
439.46
2020-05-09T11:46:27Z
439.97
2020-05-09T11:46:29Z
440.14
2020-05-09T11:46:30Z
440.79
2020-05-09T11:46:32Z
440.97
2020-05-09T11:46:33Z
441.29
2020-05-09T11:46:35Z
442.41
2020-05-09T11:46:37Z
443.61
2020-05-09T11:46:38Z
444.68
2020-05-09T11:46:39Z
445.22
2020-05-09T11:46:41Z
445.99
2020-05-09T11:46:43Z
446.50
2020-05-09T11:46:45Z
446.88
2020-05-09T11:46:46Z
447.04
2020-05-09T11:46:47Z
447.53
2020-05-09T11:46:49Z
447.95
2020-05-09T11:46:51Z
448.00
2020-05-09T11:46:52Z
449.01
2020-05-09T11:46:54Z
449.63
2020-05-09T11:46:55Z
449.81
2020-05-09T11:46:57Z
450.38
2020-05-09T11:46:59Z
446.32
2020-05-09T11:47:00Z
445.08
2020-05-09T11:47:02Z
445.08
2020-05-09T11:47:03Z
446.95
2020-05-09T11:47:05Z
449.14
2020-05-09T11:47:07Z
451.03
2020-05-09T11:47:09Z
453.05
2020-05-09T11:47:11Z
454.99
2020-05-09T11:47:13Z
456.49
2020-05-09T11:47:14Z
457.92
2020-05-09T11:47:16Z
459.71
2020-05-09T11:47:18Z
462.55
2020-05-09T11:47:19Z
465.45
2020-05-09T11:47:20Z
469.48
2020-05-09T11:47:22Z
473.34
2020-05-09T11:47:23Z
476.39
2020-05-09T11:47:24Z
479.14
2020-05-09T11:47:25Z
481.67
2020-05-09T11:47:27Z
484.72
2020-05-09T11:47:29Z
486.66
2020-05-09T11:47:30Z
488.36
2020-05-09T11:47:31Z
489.31
2020-05-09T11:47:32Z
485.31
2020-05-09T11:47:34Z
481.93
2020-05-09T11:47:36Z
482.25
2020-05-09T11:47:37Z
483.92
2020-05-09T11:47:39Z
485.90
2020-05-09T11:47:41Z
486.92
2020-05-09T11:47:42Z
488.13
2020-05-09T11:47:44Z
488.83
2020-05-09T11:47:46Z
489.13
2020-05-09T11:47:47Z
489.14
2020-05-09T11:47:49Z
489.15
2020-05-09T11:47:51Z
489.11
2020-05-09T11:47:53Z
489.21
2020-05-09T11:47:54Z
489.16
2020-05-09T11:47:55Z
488.92
2020-05-09T11:47:57Z
488.73
2020-05-09T11:47:58Z
488.32
2020-05-09T11:48:00Z
487.32
2020-05-09T11:48:01Z
488.82
2020-05-09T11:48:03Z
488.69
2020-05-09T11:48:04Z
488.09
2020-05-09T11:48:05Z
487.26
2020-05-09T11:48:06Z
486.18
2020-05-09T11:48:08Z
485.31
2020-05-09T11:48:10Z
485.71
2020-05-09T11:48:12Z
484.55
2020-05-09T11:48:13Z
482.02
2020-05-09T11:48:15Z
478.92
2020-05-09T11:48:17Z
476.54
2020-05-09T11:48:18Z
476.27
2020-05-09T11:48:19Z
474.86
2020-05-09T11:48:21Z
472.64
2020-05-09T11:48:23Z
471.19
2020-05-09T11:48:24Z
469.99
2020-05-09T11:48:25Z
468.27
2020-05-09T11:48:27Z
466.82
2020-05-09T11:48:28Z
465.91
2020-05-09T11:48:30Z
465.04
2020-05-09T11:48:32Z
464.48
2020-05-09T11:48:33Z
463.86
2020-05-09T11:48:35Z
462.08
2020-05-09T11:48:37Z
460.67
2020-05-09T11:48:38Z
460.93
2020-05-09T11:48:40Z
460.19
2020-05-09T11:48:41Z
459.45
2020-05-09T11:48:42Z
458.08
2020-05-09T11:48:44Z
455.89
2020-05-09T11:48:46Z
453.92
2020-05-09T11:48:47Z
452.31
2020-05-09T11:48:49Z
451.33
2020-05-09T11:48:52Z
450.50
2020-05-09T11:48:55Z
449.77
2020-05-09T11:48:56Z
449.68
2020-05-09T11:48:57Z
449.76
2020-05-09T11:48:59Z
449.82
2020-05-09T11:49:00Z
449.74
2020-05-09T11:49:01Z
449.58
2020-05-09T11:49:03Z
449.85
2020-05-09T11:49:05Z
450.25
2020-05-09T11:49:08Z
449.41
2020-05-09T11:49:14Z
449.31
2020-05-09T11:49:23Z
451.36
2020-05-09T11:49:29Z
452.27
2020-05-09T11:49:30Z
451.98
2020-05-09T11:49:31Z
450.30
2020-05-09T11:49:33Z
448.85
2020-05-09T11:49:35Z
447.45
2020-05-09T11:49:37Z
446.98
2020-05-09T11:49:39Z
444.98
2020-05-09T11:49:41Z
443.65
2020-05-09T11:49:42Z
442.40
2020-05-09T11:49:44Z
442.12
2020-05-09T11:49:45Z
442.41
2020-05-09T11:49:46Z
442.89
2020-05-09T11:49:48Z
442.74
2020-05-09T11:49:50Z
443.05
2020-05-09T11:49:52Z
443.84
2020-05-09T11:49:53Z
443.49
2020-05-09T11:49:55Z
442.93
2020-05-09T11:49:57Z
442.32
2020-05-09T11:49:58Z
441.46
2020-05-09T11:50:00Z
440.20
2020-05-09T11:50:02Z
439.52
2020-05-09T11:50:03Z
439.43
2020-05-09T11:50:05Z
439.31
2020-05-09T11:50:06Z
439.88
2020-05-09T11:50:08Z
439.93
2020-05-09T11:50:09Z
439.59
2020-05-09T11:50:11Z
439.37
2020-05-09T11:50:12Z
438.23
2020-05-09T11:50:14Z
437.90
2020-05-09T11:50:16Z
437.69
2020-05-09T11:50:17Z
437.38
2020-05-09T11:50:19Z
437.05
2020-05-09T11:50:20Z
436.39
2020-05-09T11:50:21Z
436.02
2020-05-09T11:50:22Z
434.81
2020-05-09T11:50:24Z
433.64
2020-05-09T11:50:26Z
432.64
2020-05-09T11:50:28Z
431.51
2020-05-09T11:50:30Z
430.75
2020-05-09T11:50:32Z
430.65
2020-05-09T11:50:34Z
430.58
2020-05-09T11:50:36Z
430.35
2020-05-09T11:50:37Z
430.05
2020-05-09T11:50:39Z
429.46
2020-05-09T11:50:41Z
428.84
2020-05-09T11:50:43Z
427.72
2020-05-09T11:50:44Z
426.91
2020-05-09T11:50:45Z
426.03
2020-05-09T11:50:47Z
425.44
2020-05-09T11:50:48Z
424.85
2020-05-09T11:50:50Z
424.35
2020-05-09T11:50:52Z
423.70
2020-05-09T11:50:54Z
423.65
2020-05-09T11:50:56Z
423.03
2020-05-09T11:50:57Z
422.88
2020-05-09T11:50:59Z
423.13
2020-05-09T11:51:01Z
423.49
2020-05-09T11:51:02Z
423.21
2020-05-09T11:51:03Z
422.81
2020-05-09T11:51:04Z
422.35
2020-05-09T11:51:06Z
421.59
2020-05-09T11:51:08Z
421.02
2020-05-09T11:51:09Z
421.74
2020-05-09T11:51:11Z
421.73
2020-05-09T11:51:12Z
421.44
2020-05-09T11:51:13Z
420.83
2020-05-09T11:51:14Z
419.95
2020-05-09T11:51:16Z
419.24
2020-05-09T11:51:17Z
418.35
2020-05-09T11:51:19Z
417.91
2020-05-09T11:51:20Z
417.21
2020-05-09T11:51:22Z
416.99
2020-05-09T11:51:24Z
416.71
2020-05-09T11:51:26Z
416.82
2020-05-09T11:51:28Z
417.04
2020-05-09T11:51:29Z
416.89
2020-05-09T11:51:31Z
416.42
2020-05-09T11:51:32Z
415.97
2020-05-09T11:51:34Z
415.66
2020-05-09T11:51:35Z
415.12
2020-05-09T11:51:36Z
414.38
2020-05-09T11:51:37Z
413.81
2020-05-09T11:51:38Z
413.41
2020-05-09T11:51:40Z
413.38
2020-05-09T11:51:42Z
413.23
2020-05-09T11:51:43Z
413.51
2020-05-09T11:51:45Z
413.99
2020-05-09T11:51:47Z
414.66
2020-05-09T11:51:48Z
415.23
2020-05-09T11:51:49Z
416.34
2020-05-09T11:51:50Z
418.24
2020-05-09T11:51:52Z
420.08
2020-05-09T11:51:54Z
421.53
2020-05-09T11:51:55Z
422.73
2020-05-09T11:51:56Z
423.81
2020-05-09T11:51:58Z
424.71
2020-05-09T11:51:59Z
424.65
2020-05-09T11:52:00Z
424.77
2020-05-09T11:52:02Z
425.15
2020-05-09T11:52:04Z
425.75
2020-05-09T11:52:05Z
426.37
2020-05-09T11:52:06Z
426.57
2020-05-09T11:52:07Z
427.24
2020-05-09T11:52:09Z
427.85
2020-05-09T11:52:10Z
428.29
2020-05-09T11:52:11Z
429.02
2020-05-09T11:52:13Z
429.71
2020-05-09T11:52:14Z
430.59
2020-05-09T11:52:16Z
431.01
2020-05-09T11:52:17Z
431.13
2020-05-09T11:52:18Z
431.82
2020-05-09T11:52:20Z
433.23
2020-05-09T11:52:22Z
434.01
2020-05-09T11:52:24Z
435.07
2020-05-09T11:52:25Z
435.76
2020-05-09T11:52:26Z
435.81
2020-05-09T11:52:27Z
437.25
2020-05-09T11:52:29Z
438.41
2020-05-09T11:52:30Z
440.11
2020-05-09T11:52:32Z
441.69
2020-05-09T11:52:33Z
442.66
2020-05-09T11:52:35Z
443.77
2020-05-09T11:52:53Z
444.58
2020-05-09T11:52:54Z
445.11
2020-05-09T11:52:55Z
445.39
2020-05-09T11:52:57Z
446.33
2020-05-09T11:52:59Z
446.43
2020-05-09T11:53:11Z
446.62
2020-05-09T11:53:14Z
446.86
2020-05-09T11:53:18Z
446.91
2020-05-09T11:53:20Z
446.91
2020-05-09T11:53:22Z
446.54
2020-05-09T11:53:23Z
445.91
2020-05-09T11:53:25Z
444.98
2020-05-09T11:53:27Z
444.18
2020-05-09T11:53:29Z
443.18
2020-05-09T11:53:31Z
441.97
2020-05-09T11:53:32Z
441.01
2020-05-09T11:53:34Z
440.22
2020-05-09T11:53:35Z
439.52
2020-05-09T11:53:36Z
438.74
2020-05-09T11:53:37Z
438.01
2020-05-09T11:53:38Z
437.41
2020-05-09T11:53:39Z
436.82
2020-05-09T11:53:41Z
435.82
2020-05-09T11:53:43Z
435.18
2020-05-09T11:53:44Z
434.57
2020-05-09T11:53:45Z
434.08
2020-05-09T11:53:46Z
433.52
2020-05-09T11:53:48Z
432.99
2020-05-09T11:53:49Z
432.26
2020-05-09T11:53:51Z
431.33
2020-05-09T11:53:53Z
430.39
2020-05-09T11:53:55Z
429.51
2020-05-09T11:53:58Z
428.21
2020-05-09T11:55:05Z
427.99
2020-05-09T11:55:07Z
428.14
2020-05-09T11:55:09Z
428.44
2020-05-09T11:55:11Z
428.82
2020-05-09T11:55:13Z
428.82
2020-05-09T11:55:15Z
429.05
2020-05-09T11:55:17Z
429.52
2020-05-09T11:55:19Z
430.09
2020-05-09T11:55:20Z
430.84
2020-05-09T11:55:22Z
431.67
2020-05-09T11:55:24Z
432.12
2020-05-09T11:55:26Z
432.61
2020-05-09T11:55:28Z
433.26
2020-05-09T11:55:29Z
434.22
2020-05-09T11:55:31Z
435.58
2020-05-09T11:55:33Z
436.82
2020-05-09T11:55:34Z
438.64
2020-05-09T11:55:36Z
439.94
2020-05-09T11:55:37Z
441.38
2020-05-09T11:55:38Z
442.86
2020-05-09T11:55:40Z
443.93
2020-05-09T11:55:41Z
444.76
2020-05-09T11:55:42Z
445.41
2020-05-09T11:55:43Z
445.41
2020-05-09T11:55:45Z
445.42
2020-05-09T11:55:47Z
445.73
2020-05-09T11:55:48Z
446.33
2020-05-09T11:55:50Z
446.64
2020-05-09T11:55:51Z
447.13
2020-05-09T11:55:53Z
447.66
2020-05-09T11:55:54Z
448.05
2020-05-09T11:55:55Z
448.39
2020-05-09T11:55:56Z
448.09
2020-05-09T11:55:58Z
447.77
2020-05-09T11:55:59Z
447.92
2020-05-09T11:56:01Z
448.61
2020-05-09T11:56:03Z
449.12
2020-05-09T11:56:05Z
448.66
2020-05-09T11:56:07Z
452.31
2020-05-09T11:56:09Z
452.97
2020-05-09T11:56:10Z
452.05
2020-05-09T11:56:12Z
451.07
2020-05-09T11:56:13Z
449.82
2020-05-09T11:56:15Z
448.98
2020-05-09T11:56:16Z
448.24
2020-05-09T11:56:17Z
448.27
2020-05-09T11:56:18Z
448.02
2020-05-09T11:56:19Z
447.41
2020-05-09T11:56:22Z
447.14
2020-05-09T11:56:41Z
446.41
2020-05-09T11:56:42Z
445.92
2020-05-09T11:56:44Z
445.87
2020-05-09T11:56:45Z
445.63
2020-05-09T11:56:47Z
445.18
2020-05-09T11:56:49Z
445.31
2020-05-09T11:56:51Z
446.28
2020-05-09T11:56:55Z
448.69
2020-05-09T11:57:04Z
450.22
2020-05-09T11:57:11Z
451.23
2020-05-09T11:57:19Z
451.41
2020-05-09T11:58:15Z
451.22
2020-05-09T11:58:17Z
451.20
2020-05-09T11:58:18Z
451.22
2020-05-09T11:58:19Z
451.37
2020-05-09T11:58:21Z
451.45
2020-05-09T11:58:22Z
451.13
2020-05-09T11:58:24Z
450.35
2020-05-09T11:58:25Z
449.94
2020-05-09T11:58:27Z
449.79
2020-05-09T11:58:29Z
449.54
2020-05-09T11:58:31Z
449.83
2020-05-09T11:58:33Z
449.21
2020-05-09T11:58:35Z
448.53
2020-05-09T11:58:36Z
446.59
2020-05-09T11:58:38Z
445.89
2020-05-09T11:58:39Z
445.01
2020-05-09T11:58:40Z
444.49
2020-05-09T11:58:42Z
443.76
2020-05-09T11:58:43Z
443.38
2020-05-09T11:58:44Z
443.08
2020-05-09T11:58:46Z
443.07
2020-05-09T11:58:48Z
442.83
2020-05-09T11:58:50Z
442.82
2020-05-09T11:58:51Z
442.81
2020-05-09T11:58:53Z
442.93
2020-05-09T11:58:55Z
443.34
2020-05-09T11:58:57Z
443.50
2020-05-09T11:58:59Z
443.68
2020-05-09T11:59:00Z
444.02
2020-05-09T11:59:02Z
443.75
2020-05-09T11:59:03Z
443.90
2020-05-09T11:59:05Z
444.05
2020-05-09T11:59:06Z
444.82
2020-05-09T11:59:08Z
445.16
2020-05-09T11:59:09Z
445.41
2020-05-09T11:59:11Z
446.21
2020-05-09T11:59:13Z
446.79
2020-05-09T11:59:14Z
446.98
2020-05-09T11:59:16Z
447.56
2020-05-09T11:59:17Z
448.18
2020-05-09T11:59:18Z
448.33
2020-05-09T11:59:20Z
448.92
2020-05-09T11:59:22Z
449.77
2020-05-09T11:59:24Z
450.41
2020-05-09T11:59:25Z
450.70
2020-05-09T11:59:27Z
450.21
2020-05-09T11:59:29Z
449.53
2020-05-09T11:59:31Z
448.41
2020-05-09T11:59:33Z
447.59
2020-05-09T11:59:34Z
447.08
2020-05-09T11:59:36Z
446.84
2020-05-09T11:59:38Z
446.92
2020-05-09T11:59:40Z
446.75
2020-05-09T11:59:42Z
446.37
2020-05-09T11:59:58Z
445.35
2020-05-09T12:00:05Z
444.85
2020-05-09T12:00:07Z
444.29
2020-05-09T12:00:08Z
443.66
2020-05-09T12:00:09Z
442.92
2020-05-09T12:00:11Z
441.41
2020-05-09T12:00:13Z
439.56
2020-05-09T12:00:15Z
438.44
2020-05-09T12:00:17Z
436.99
2020-05-09T12:00:19Z
435.72
2020-05-09T12:00:20Z
434.84
2020-05-09T12:00:22Z
433.87
2020-05-09T12:00:23Z
432.68
2020-05-09T12:00:25Z
431.42
2020-05-09T12:00:26Z
430.07
2020-05-09T12:00:27Z
428.58
2020-05-09T12:00:29Z
427.41
2020-05-09T12:00:30Z
426.11
2020-05-09T12:00:32Z
424.11
2020-05-09T12:00:34Z
421.93
2020-05-09T12:00:36Z
420.18
2020-05-09T12:00:37Z
418.64
2020-05-09T12:00:39Z
417.02
2020-05-09T12:00:40Z
415.97
2020-05-09T12:00:41Z
415.22
2020-05-09T12:00:43Z
414.58
2020-05-09T12:00:45Z
414.23
2020-05-09T12:00:47Z
413.89
2020-05-09T12:00:48Z
413.51
2020-05-09T12:00:50Z
413.71
2020-05-09T12:00:52Z
412.33
2020-05-09T12:00:54Z
411.43
2020-05-09T12:00:56Z
411.27
2020-05-09T12:00:58Z
411.24
2020-05-09T12:01:00Z
410.88
2020-05-09T12:01:02Z
410.41
2020-05-09T12:01:04Z
408.31
2020-05-09T12:01:06Z
406.25
2020-05-09T12:01:08Z
404.96
2020-05-09T12:01:09Z
403.56
2020-05-09T12:01:11Z
402.41
2020-05-09T12:01:12Z
400.41
2020-05-09T12:01:14Z
397.74
2020-05-09T12:01:16Z
396.29
2020-05-09T12:01:17Z
394.73
2020-05-09T12:01:19Z
392.16
2020-05-09T12:01:21Z
390.34
2020-05-09T12:01:23Z
388.68
2020-05-09T12:01:25Z
386.86
2020-05-09T12:01:27Z
385.46
2020-05-09T12:01:29Z
384.12
2020-05-09T12:01:31Z
383.24
2020-05-09T12:01:34Z
382.01
2020-05-09T12:01:36Z
381.41
2020-05-09T12:01:37Z
380.88
2020-05-09T12:01:41Z
380.21
2020-05-09T12:01:44Z
379.88
2020-05-09T12:01:51Z
379.57
2020-05-09T12:01:56Z
379.22
2020-05-09T12:01:57Z
379.54
2020-05-09T12:01:58Z
380.14
2020-05-09T12:02:00Z
380.74
2020-05-09T12:02:01Z
381.43
2020-05-09T12:02:03Z
381.89
2020-05-09T12:02:05Z
382.32
2020-05-09T12:02:07Z
382.41
2020-05-09T12:02:09Z
382.44
2020-05-09T12:02:17Z
382.35
2020-05-09T12:02:31Z
383.08
2020-05-09T12:02:43Z
383.36
2020-05-09T12:02:44Z
383.54
2020-05-09T12:02:46Z
384.69
2020-05-09T12:02:48Z
384.62
2020-05-09T12:02:49Z
384.97
2020-05-09T12:02:50Z
385.29
2020-05-09T12:02:52Z
385.59
2020-05-09T12:02:53Z
385.42
2020-05-09T12:02:55Z
385.01
2020-05-09T12:02:57Z
384.74
2020-05-09T12:02:59Z
384.48
2020-05-09T12:03:00Z
384.69
2020-05-09T12:03:02Z
385.17
2020-05-09T12:03:03Z
386.38
2020-05-09T12:03:05Z
387.65
2020-05-09T12:03:06Z
388.89
2020-05-09T12:03:08Z
390.35
2020-05-09T12:03:10Z
391.76
2020-05-09T12:03:11Z
392.96
2020-05-09T12:03:12Z
394.11
2020-05-09T12:03:14Z
395.71
2020-05-09T12:03:16Z
396.82
2020-05-09T12:03:17Z
397.96
2020-05-09T12:03:19Z
398.42
2020-05-09T12:03:20Z
399.18
2020-05-09T12:03:21Z
399.74
2020-05-09T12:03:22Z
400.57
2020-05-09T12:03:23Z
400.97
2020-05-09T12:03:25Z
399.91
2020-05-09T12:03:27Z
399.97
2020-05-09T12:03:29Z
400.44
2020-05-09T12:03:31Z
401.62
2020-05-09T12:03:33Z
402.41
2020-05-09T12:03:34Z
404.12
2020-05-09T12:03:36Z
405.59
2020-05-09T12:03:37Z
406.83
2020-05-09T12:03:39Z
407.63
2020-05-09T12:03:40Z
408.74
2020-05-09T12:03:42Z
409.79
2020-05-09T12:03:44Z
409.95
2020-05-09T12:03:46Z
411.23
2020-05-09T12:03:48Z
412.62
2020-05-09T12:03:50Z
414.18
2020-05-09T12:03:52Z
414.91
2020-05-09T12:03:54Z
415.71
2020-05-09T12:03:56Z
416.32
2020-05-09T12:03:57Z
417.01
2020-05-09T12:03:58Z
417.12
2020-05-09T12:03:59Z
418.13
2020-05-09T12:04:01Z
418.76
2020-05-09T12:04:03Z
420.14
2020-05-09T12:04:05Z
421.57
2020-05-09T12:04:07Z
422.95
2020-05-09T12:04:09Z
423.47
2020-05-09T12:04:10Z
423.63
2020-05-09T12:04:11Z
423.22
2020-05-09T12:04:12Z
423.41
2020-05-09T12:04:14Z
425.24
2020-05-09T12:04:16Z
427.15
2020-05-09T12:04:17Z
428.60
2020-05-09T12:04:18Z
430.29
2020-05-09T12:04:20Z
432.02
2020-05-09T12:04:22Z
433.48
2020-05-09T12:04:24Z
434.49
2020-05-09T12:04:25Z
435.58
2020-05-09T12:04:27Z
435.79
2020-05-09T12:04:29Z
436.96
2020-05-09T12:04:30Z
438.93
2020-05-09T12:04:32Z
440.71
2020-05-09T12:04:34Z
442.68
2020-05-09T12:04:35Z
443.52
2020-05-09T12:04:37Z
444.00
2020-05-09T12:04:38Z
444.48
2020-05-09T12:04:40Z
444.73
2020-05-09T12:04:41Z
444.85
2020-05-09T12:04:42Z
445.05
2020-05-09T12:04:44Z
445.23
2020-05-09T12:04:46Z
445.70
2020-05-09T12:04:47Z
447.12
2020-05-09T12:04:49Z
450.52
2020-05-09T12:04:51Z
453.51
2020-05-09T12:04:52Z
456.83
2020-05-09T12:04:53Z
460.82
2020-05-09T12:04:55Z
463.86
2020-05-09T12:04:56Z
466.49
2020-05-09T12:04:58Z
468.51
2020-05-09T12:05:00Z
471.07
2020-05-09T12:05:01Z
473.08
2020-05-09T12:05:02Z
474.98
2020-05-09T12:05:03Z
477.12
2020-05-09T12:05:05Z
479.00
2020-05-09T12:05:07Z
480.01
2020-05-09T12:05:08Z
480.11
2020-05-09T12:05:09Z
480.04
2020-05-09T12:05:11Z
479.66
2020-05-09T12:05:13Z
480.38
2020-05-09T12:05:14Z
481.28
2020-05-09T12:05:15Z
481.48
2020-05-09T12:05:17Z
481.82
2020-05-09T12:05:19Z
482.06
2020-05-09T12:05:20Z
482.13
2020-05-09T12:05:22Z
481.99
2020-05-09T12:05:24Z
481.62
2020-05-09T12:05:25Z
482.33
2020-05-09T12:05:26Z
482.81
2020-05-09T12:05:28Z
483.19
2020-05-09T12:05:30Z
483.58
2020-05-09T12:05:32Z
485.03
2020-05-09T12:05:34Z
484.87
2020-05-09T12:05:35Z
484.63
2020-05-09T12:05:37Z
484.55
2020-05-09T12:05:39Z
484.49
2020-05-09T12:05:40Z
484.95
2020-05-09T12:05:42Z
485.56
2020-05-09T12:05:43Z
486.94
2020-05-09T12:05:45Z
488.52
2020-05-09T12:05:47Z
490.01
2020-05-09T12:05:48Z
493.12
2020-05-09T12:05:50Z
496.32
2020-05-09T12:05:52Z
498.52
2020-05-09T12:05:53Z
500.83
2020-05-09T12:05:55Z
502.34
2020-05-09T12:05:57Z
503.21
2020-05-09T12:05:58Z
503.89
2020-05-09T12:05:59Z
503.95
2020-05-09T12:06:00Z
505.23
2020-05-09T12:06:02Z
507.69
2020-05-09T12:06:04Z
509.52
2020-05-09T12:06:05Z
511.41
2020-05-09T12:06:07Z
512.70
2020-05-09T12:06:09Z
515.84
2020-05-09T12:06:11Z
518.18
2020-05-09T12:06:12Z
521.12
2020-05-09T12:06:13Z
523.31
2020-05-09T12:06:15Z
524.92
2020-05-09T12:06:17Z
526.06
2020-05-09T12:06:19Z
527.77
2020-05-09T12:06:21Z
530.18
2020-05-09T12:06:23Z
533.41
2020-05-09T12:06:25Z
535.92
2020-05-09T12:06:27Z
538.31
2020-05-09T12:06:29Z
537.48
2020-05-09T12:06:31Z
538.15
2020-05-09T12:06:32Z
539.36
2020-05-09T12:06:33Z
541.34
2020-05-09T12:06:35Z
543.24
2020-05-09T12:06:36Z
546.07
2020-05-09T12:06:38Z
548.29
2020-05-09T12:06:40Z
550.06
2020-05-09T12:06:41Z
551.17
2020-05-09T12:06:42Z
552.00
2020-05-09T12:06:44Z
552.72
2020-05-09T12:06:45Z
553.31
2020-05-09T12:06:48Z
553.72
2020-05-09T12:06:51Z
554.32
2020-05-09T12:06:53Z
554.35
2020-05-09T12:06:57Z
554.25
2020-05-09T12:06:59Z
554.02
2020-05-09T12:07:00Z
553.65
2020-05-09T12:07:02Z
553.43
2020-05-09T12:07:03Z
553.24
2020-05-09T12:07:05Z
553.10
2020-05-09T12:07:08Z
552.82
2020-05-09T12:07:12Z
553.63
2020-05-09T12:07:30Z
554.01
2020-05-09T12:07:50Z
554.44
2020-05-09T12:07:52Z
554.87
2020-05-09T12:07:53Z
555.63
2020-05-09T12:07:55Z
556.43
2020-05-09T12:07:57Z
557.32
2020-05-09T12:07:59Z
558.20
2020-05-09T12:08:00Z
558.47
2020-05-09T12:08:02Z
559.14
2020-05-09T12:08:05Z
559.53
2020-05-09T12:08:19Z
559.90
2020-05-09T12:08:20Z
560.82
2020-05-09T12:08:22Z
561.31
2020-05-09T12:08:24Z
562.33
2020-05-09T12:08:25Z
563.35
2020-05-09T12:08:26Z
564.24
2020-05-09T12:08:27Z
564.58
2020-05-09T12:08:29Z
564.93
2020-05-09T12:08:30Z
565.37
2020-05-09T12:08:31Z
565.88
2020-05-09T12:08:33Z
566.62
2020-05-09T12:08:35Z
567.45
2020-05-09T12:08:36Z
568.23
2020-05-09T12:08:37Z
569.02
2020-05-09T12:08:38Z
569.91
2020-05-09T12:08:40Z
571.25
2020-05-09T12:08:42Z
572.45
2020-05-09T12:08:44Z
573.34
2020-05-09T12:08:45Z
574.73
2020-05-09T12:08:47Z
576.02
2020-05-09T12:08:49Z
577.36
2020-05-09T12:08:51Z
578.50
2020-05-09T12:08:52Z
579.81
2020-05-09T12:08:54Z
580.78
2020-05-09T12:08:55Z
581.66
2020-05-09T12:08:57Z
582.32
2020-05-09T12:08:58Z
582.81
2020-05-09T12:08:59Z
583.56
2020-05-09T12:09:01Z
584.15
2020-05-09T12:09:03Z
584.72
2020-05-09T12:09:05Z
585.13
2020-05-09T12:09:06Z
585.26
2020-05-09T12:09:08Z
585.37
2020-05-09T12:09:09Z
586.27
2020-05-09T12:09:11Z
588.77
2020-05-09T12:11:10Z
590.34
2020-05-09T12:11:13Z
590.42
2020-05-09T12:11:20Z
590.12
2020-05-09T12:11:35Z
586.11
2020-05-09T12:11:45Z
582.20
2020-05-09T12:11:47Z
581.81
2020-05-09T12:11:49Z
582.29
2020-05-09T12:11:50Z
582.28
2020-05-09T12:11:51Z
584.22
2020-05-09T12:11:53Z
586.81
2020-05-09T12:11:55Z
588.79
2020-05-09T12:11:57Z
590.03
2020-05-09T12:11:58Z
590.67
2020-05-09T12:11:59Z
591.13
2020-05-09T12:12:01Z
591.52
2020-05-09T12:12:02Z
591.41
2020-05-09T12:12:03Z
591.27
2020-05-09T12:12:05Z
590.90
2020-05-09T12:12:07Z
590.80
2020-05-09T12:12:09Z
590.99
2020-05-09T12:12:11Z
590.72
2020-05-09T12:12:12Z
590.05
2020-05-09T12:12:13Z
589.55
2020-05-09T12:12:14Z
588.97
2020-05-09T12:12:15Z
588.64
2020-05-09T12:12:17Z
588.67
2020-05-09T12:12:18Z
588.42
2020-05-09T12:12:20Z
588.41
2020-05-09T12:12:21Z
588.48
2020-05-09T12:12:23Z
588.52
2020-05-09T12:12:25Z
588.69
2020-05-09T12:12:26Z
588.92
2020-05-09T12:12:28Z
589.12
2020-05-09T12:12:30Z
589.29
2020-05-09T12:12:32Z
589.33
2020-05-09T12:12:34Z
589.91
2020-05-09T12:12:36Z
590.41
2020-05-09T12:12:37Z
590.33
2020-05-09T12:12:39Z
589.80
2020-05-09T12:12:40Z
589.01
2020-05-09T12:12:42Z
588.66
2020-05-09T12:12:43Z
588.61
2020-05-09T12:12:45Z
588.58
2020-05-09T12:12:46Z
588.19
2020-05-09T12:12:47Z
588.09
2020-05-09T12:12:48Z
587.96
2020-05-09T12:12:50Z
587.59
2020-05-09T12:12:51Z
586.91
2020-05-09T12:12:52Z
586.14
2020-05-09T12:12:54Z
585.61
2020-05-09T12:12:56Z
584.91
2020-05-09T12:12:57Z
584.51
2020-05-09T12:12:59Z
584.10
2020-05-09T12:13:00Z
583.77
2020-05-09T12:13:02Z
583.53
2020-05-09T12:13:11Z
583.44
2020-05-09T12:13:12Z
583.36
2020-05-09T12:13:13Z
583.28
2020-05-09T12:13:15Z
582.93
2020-05-09T12:13:17Z
582.25
2020-05-09T12:13:19Z
581.69
2020-05-09T12:13:21Z
581.37
2020-05-09T12:13:22Z
581.02
2020-05-09T12:13:23Z
580.51
2020-05-09T12:13:25Z
580.19
2020-05-09T12:13:26Z
579.49
2020-05-09T12:13:27Z
578.83
2020-05-09T12:13:28Z
578.32
2020-05-09T12:13:30Z
578.04
2020-05-09T12:13:31Z
577.63
2020-05-09T12:13:33Z
577.92
2020-05-09T12:13:35Z
577.62
2020-05-09T12:13:38Z
577.45
2020-05-09T12:20:36Z
577.46
2020-05-09T12:20:38Z
577.92
2020-05-09T12:20:39Z
577.71
2020-05-09T12:20:41Z
577.53
2020-05-09T12:20:43Z
577.45
2020-05-09T12:20:45Z
577.28
2020-05-09T12:20:47Z
577.14
2020-05-09T12:20:48Z
576.89
2020-05-09T12:20:50Z
576.78
2020-05-09T12:20:52Z
576.73
2020-05-09T12:20:54Z
576.81
2020-05-09T12:20:56Z
576.94
2020-05-09T12:20:57Z
577.17
2020-05-09T12:20:59Z
577.12
2020-05-09T12:21:00Z
576.91
2020-05-09T12:21:02Z
577.09
2020-05-09T12:21:04Z
577.05
2020-05-09T12:21:06Z
577.03
2020-05-09T12:21:07Z
576.92
2020-05-09T12:21:09Z
577.13
2020-05-09T12:21:10Z
577.36
2020-05-09T12:21:12Z
577.51
2020-05-09T12:21:13Z
577.73
2020-05-09T12:21:14Z
578.05
2020-05-09T12:21:16Z
578.29
2020-05-09T12:21:18Z
578.62
2020-05-09T12:21:20Z
579.61
2020-05-09T12:21:21Z
579.64
2020-05-09T12:21:23Z
579.84
2020-05-09T12:21:25Z
579.97
2020-05-09T12:21:26Z
579.55
2020-05-09T12:21:28Z
579.05
2020-05-09T12:21:30Z
578.32
2020-05-09T12:21:32Z
577.86
2020-05-09T12:21:33Z
577.28
2020-05-09T12:21:35Z
576.89
2020-05-09T12:21:37Z
576.11
2020-05-09T12:21:39Z
576.23
2020-05-09T12:21:40Z
576.41
2020-05-09T12:21:42Z
576.78
2020-05-09T12:21:43Z
577.00
2020-05-09T12:21:45Z
577.40
2020-05-09T12:21:47Z
577.64
2020-05-09T12:21:48Z
576.87
2020-05-09T12:21:50Z
576.25
2020-05-09T12:21:52Z
575.15
2020-05-09T12:21:54Z
574.38
2020-05-09T12:21:56Z
574.15
2020-05-09T12:21:57Z
574.01
2020-05-09T12:21:58Z
573.92
2020-05-09T12:22:00Z
573.91
2020-05-09T12:22:02Z
573.65
2020-05-09T12:22:03Z
573.17
2020-05-09T12:22:05Z
572.08
2020-05-09T12:22:06Z
571.37
2020-05-09T12:22:07Z
570.48
2020-05-09T12:22:09Z
569.79
2020-05-09T12:22:10Z
568.87
2020-05-09T12:22:12Z
568.23
2020-05-09T12:22:13Z
567.67
2020-05-09T12:22:15Z
566.88
2020-05-09T12:22:17Z
565.52
2020-05-09T12:22:18Z
564.41
2020-05-09T12:22:20Z
563.61
2020-05-09T12:22:21Z
563.15
2020-05-09T12:22:23Z
562.75
2020-05-09T12:22:24Z
562.64
2020-05-09T12:22:26Z
562.49
2020-05-09T12:22:27Z
562.64
2020-05-09T12:22:29Z
562.89
2020-05-09T12:22:31Z
562.99
2020-05-09T12:22:32Z
563.59
2020-05-09T12:22:45Z
564.02
2020-05-09T12:22:46Z
564.53
2020-05-09T12:22:47Z
565.31
2020-05-09T12:22:49Z
566.06
2020-05-09T12:22:51Z
566.45
2020-05-09T12:22:53Z
566.70
2020-05-09T12:22:55Z
566.88
2020-05-09T12:22:56Z
567.25
2020-05-09T12:22:58Z
567.35
2020-05-09T12:23:00Z
567.32
2020-05-09T12:23:01Z
566.92
2020-05-09T12:23:03Z
566.63
2020-05-09T12:23:05Z
566.46
2020-05-09T12:23:06Z
566.11
2020-05-09T12:23:08Z
565.91
2020-05-09T12:23:09Z
565.92
2020-05-09T12:23:11Z
565.96
2020-05-09T12:23:12Z
565.81
2020-05-09T12:23:14Z
566.17
2020-05-09T12:23:15Z
566.38
2020-05-09T12:23:17Z
566.76
2020-05-09T12:23:18Z
566.98
2020-05-09T12:23:19Z
566.63
2020-05-09T12:23:20Z
566.48
2020-05-09T12:23:25Z
567.02
2020-05-09T12:23:36Z
567.32
2020-05-09T12:23:43Z
567.41
2020-05-09T12:23:44Z
567.66
2020-05-09T12:23:46Z
567.05
2020-05-09T12:23:47Z
566.57
2020-05-09T12:23:49Z
565.88
2020-05-09T12:23:51Z
565.67
2020-05-09T12:23:52Z
565.86
2020-05-09T12:23:53Z
566.18
2020-05-09T12:23:54Z
566.69
2020-05-09T12:23:56Z
566.98
2020-05-09T12:23:57Z
567.29
2020-05-09T12:23:59Z
567.52
2020-05-09T12:24:01Z
567.71
2020-05-09T12:24:03Z
567.97
2020-05-09T12:24:05Z
567.94
2020-05-09T12:24:08Z
568.00
2020-05-09T12:24:10Z
567.86
2020-05-09T12:24:12Z
567.80
2020-05-09T12:24:16Z
567.84
2020-05-09T12:24:20Z
567.88
2020-05-09T12:24:21Z
567.70
2020-05-09T12:24:22Z
567.39
2020-05-09T12:24:23Z
566.75
2020-05-09T12:24:25Z
566.02
2020-05-09T12:24:26Z
565.41
2020-05-09T12:24:28Z
565.13
2020-05-09T12:24:30Z
564.82
2020-05-09T12:24:32Z
564.79
2020-05-09T12:24:33Z
564.57
2020-05-09T12:24:35Z
564.15
2020-05-09T12:24:36Z
564.06
2020-05-09T12:24:38Z
564.31
2020-05-09T12:24:39Z
564.55
2020-05-09T12:24:42Z
564.39
2020-05-09T12:24:43Z
564.36
2020-05-09T12:24:44Z
564.32
2020-05-09T12:24:46Z
564.41
2020-05-09T12:24:48Z
564.48
2020-05-09T12:24:49Z
564.24
2020-05-09T12:24:51Z
564.13
2020-05-09T12:24:52Z
563.81
2020-05-09T12:24:53Z
563.56
2020-05-09T12:24:54Z
563.14
2020-05-09T12:24:55Z
562.83
2020-05-09T12:24:57Z
562.60
2020-05-09T12:24:58Z
562.22
2020-05-09T12:24:59Z
562.20
2020-05-09T12:25:00Z
561.92
2020-05-09T12:25:02Z
562.01
2020-05-09T12:25:03Z
562.01
2020-05-09T12:25:04Z
562.05
2020-05-09T12:25:06Z
562.16
2020-05-09T12:25:07Z
562.31
2020-05-09T12:25:09Z
562.23
2020-05-09T12:25:10Z
562.28
2020-05-09T12:25:11Z
562.27
2020-05-09T12:25:12Z
562.14
2020-05-09T12:25:14Z
561.89
2020-05-09T12:25:16Z
561.11
2020-05-09T12:25:18Z
560.43
2020-05-09T12:25:19Z
559.91
2020-05-09T12:25:20Z
559.56
2020-05-09T12:25:22Z
559.45
2020-05-09T12:25:26Z
559.88
2020-05-09T12:26:00Z
560.17
2020-05-09T12:26:02Z
560.27
2020-05-09T12:26:04Z
560.32
2020-05-09T12:26:06Z
560.40
2020-05-09T12:26:08Z
560.58
2020-05-09T12:26:11Z
560.64
2020-05-09T12:26:13Z
560.68
2020-05-09T12:26:15Z
559.31
2020-05-09T12:34:25Z
559.01
2020-05-09T12:34:30Z
557.89
2020-05-09T12:38:39Z
555.77
2020-05-09T12:43:06Z
553.09
2020-05-09T12:43:50Z
552.30
2020-05-09T12:45:44Z
553.33
2020-05-09T12:48:05Z
552.91
2020-05-09T12:49:17Z
552.63
2020-05-09T12:58:21Z
551.44
2020-05-09T12:59:11Z
552.87
2020-05-09T12:59:51Z
554.86
2020-05-09T13:02:57Z
556.62
2020-05-09T13:07:23Z
557.91
2020-05-09T13:07:32Z
560.17
2020-05-09T13:09:29Z
561.54
2020-05-09T13:09:31Z
562.49
2020-05-09T13:09:34Z
562.98
2020-05-09T13:09:36Z
563.12
2020-05-09T13:09:38Z
563.15
2020-05-09T13:09:40Z
563.07
2020-05-09T13:09:42Z
562.77
2020-05-09T13:09:44Z
562.62
2020-05-09T13:09:46Z
562.41
2020-05-09T13:09:48Z
562.22
2020-05-09T13:09:50Z
561.91
2020-05-09T13:09:52Z
561.75
2020-05-09T13:09:54Z
561.43
2020-05-09T13:09:55Z
561.19
2020-05-09T13:09:57Z
560.95
2020-05-09T13:09:58Z
560.77
2020-05-09T13:10:00Z
560.68
2020-05-09T13:10:02Z
560.42
2020-05-09T13:10:04Z
560.24
2020-05-09T13:10:05Z
560.27
2020-05-09T13:10:07Z
560.18
2020-05-09T13:10:08Z
559.91
2020-05-09T13:10:09Z
559.71
2020-05-09T13:10:11Z
559.49
2020-05-09T13:10:13Z
559.34
2020-05-09T13:10:14Z
559.13
2020-05-09T13:10:16Z
558.95
2020-05-09T13:10:17Z
558.88
2020-05-09T13:10:19Z
558.94
2020-05-09T13:10:21Z
558.94
2020-05-09T13:10:23Z
559.13
2020-05-09T13:10:24Z
559.09
2020-05-09T13:10:26Z
558.98
2020-05-09T13:10:28Z
558.82
2020-05-09T13:10:30Z
558.71
2020-05-09T13:10:32Z
558.95
2020-05-09T13:10:33Z
559.27
2020-05-09T13:10:35Z
559.48
2020-05-09T13:10:37Z
559.56
2020-05-09T13:10:39Z
559.46
2020-05-09T13:10:40Z
559.36
2020-05-09T13:10:42Z
559.48
2020-05-09T13:10:44Z
559.84
2020-05-09T13:10:46Z
560.18
2020-05-09T13:10:48Z
560.26
2020-05-09T13:10:49Z
560.33
2020-05-09T13:10:51Z
560.71
2020-05-09T13:10:53Z
560.87
2020-05-09T13:10:56Z
559.78
2020-05-09T13:11:06Z
559.15
2020-05-09T13:11:08Z
558.68
2020-05-09T13:11:10Z
558.13
2020-05-09T13:11:12Z
558.09
2020-05-09T13:11:13Z
557.69
2020-05-09T13:11:14Z
557.12
2020-05-09T13:11:15Z
556.66
2020-05-09T13:11:17Z
556.21
2020-05-09T13:11:18Z
556.02
2020-05-09T13:11:20Z
555.61
2020-05-09T13:11:22Z
555.27
2020-05-09T13:11:34Z
554.82
2020-05-09T13:11:36Z
554.64
2020-05-09T13:11:38Z
555.17
2020-05-09T13:11:41Z
555.35
2020-05-09T13:11:43Z
555.54
2020-05-09T13:11:45Z
555.52
2020-05-09T13:11:46Z
554.78
2020-05-09T13:11:48Z
554.07
2020-05-09T13:11:50Z
553.68
2020-05-09T13:11:52Z
553.42
2020-05-09T13:11:54Z
553.41
2020-05-09T13:11:55Z
553.66
2020-05-09T13:11:57Z
553.88
2020-05-09T13:12:00Z
553.96
2020-05-09T13:12:01Z
554.08
2020-05-09T13:12:04Z
553.94
2020-05-09T13:12:06Z
554.22
2020-05-09T13:12:07Z
553.60
2020-05-09T13:12:11Z
553.00
2020-05-09T13:12:17Z
552.15
2020-05-09T13:12:26Z
551.42
2020-05-09T13:12:46Z
550.91
2020-05-09T13:14:02Z
551.19
2020-05-09T13:14:34Z
551.73
2020-05-09T13:14:45Z
552.12
2020-05-09T13:14:47Z
552.37
2020-05-09T13:14:52Z
552.24
2020-05-09T13:14:53Z
552.37
2020-05-09T13:14:55Z
552.08
2020-05-09T13:14:58Z
552.22
2020-05-09T13:15:00Z
552.20
2020-05-09T13:15:01Z
552.43
2020-05-09T13:15:03Z
552.72
2020-05-09T13:15:05Z
553.01
2020-05-09T13:15:07Z
553.09
2020-05-09T13:15:09Z
552.73
2020-05-09T13:15:11Z
552.38
2020-05-09T13:15:12Z
552.15
2020-05-09T13:15:14Z
552.13
2020-05-09T13:15:16Z
552.27
2020-05-09T13:15:17Z
552.36
2020-05-09T13:15:19Z
552.59
2020-05-09T13:15:21Z
553.03
2020-05-09T13:15:22Z
553.90
2020-05-09T13:15:25Z
554.42
2020-05-09T13:15:27Z
554.81
2020-05-09T13:15:29Z
555.13
2020-05-09T13:15:30Z
555.52
2020-05-09T13:15:32Z
555.84
2020-05-09T13:15:34Z
556.05
2020-05-09T13:15:35Z
556.22
2020-05-09T13:15:37Z
556.49
2020-05-09T13:15:38Z
556.59
2020-05-09T13:15:40Z
556.47
2020-05-09T13:15:45Z
556.57
2020-05-09T13:15:52Z
558.50
2020-05-09T13:17:18Z
559.32
2020-05-09T13:17:20Z
559.61
2020-05-09T13:17:21Z
560.07
2020-05-09T13:17:22Z
560.05
2020-05-09T13:17:23Z
560.16
2020-05-09T13:17:25Z
560.09
2020-05-09T13:17:28Z
559.67
2020-05-09T13:17:30Z
559.12
2020-05-09T13:17:32Z
558.68
2020-05-09T13:17:34Z
558.28
2020-05-09T13:17:36Z
557.89
2020-05-09T13:17:38Z
557.47
2020-05-09T13:17:40Z
557.72
2020-05-09T13:17:47Z
557.21
2020-05-09T13:18:02Z
556.54
2020-05-09T13:18:04Z
555.85
2020-05-09T13:18:05Z
555.04
2020-05-09T13:18:06Z
554.58
2020-05-09T13:18:07Z
554.04
2020-05-09T13:18:09Z
554.13
2020-05-09T13:18:11Z
553.68
2020-05-09T13:18:13Z
553.33
2020-05-09T13:18:14Z
553.49
2020-05-09T13:18:16Z
554.27
2020-05-09T13:18:18Z
554.82
2020-05-09T13:18:19Z
556.11
2020-05-09T13:18:21Z
556.72
2020-05-09T13:18:23Z
557.40
2020-05-09T13:18:26Z
557.21
2020-05-09T13:18:28Z
556.66
2020-05-09T13:18:30Z
556.29
2020-05-09T13:18:32Z
556.19
2020-05-09T13:18:36Z
556.04
2020-05-09T13:18:43Z
556.02
2020-05-09T13:18:44Z
555.99
2020-05-09T13:18:45Z
556.27
2020-05-09T13:18:47Z
556.62
2020-05-09T13:18:48Z
557.41
2020-05-09T13:18:50Z
558.04
2020-05-09T13:18:51Z
559.19
2020-05-09T13:18:53Z
559.88
2020-05-09T13:18:54Z
560.32
2020-05-09T13:18:55Z
560.81
2020-05-09T13:18:57Z
561.17
2020-05-09T13:18:58Z
561.87
2020-05-09T13:19:00Z
563.13
2020-05-09T13:19:02Z
564.02
2020-05-09T13:19:05Z
565.14
2020-05-09T13:19:14Z
565.80
2020-05-09T13:19:15Z
566.11
2020-05-09T13:19:16Z
566.37
2020-05-09T13:19:22Z
566.93
2020-05-09T13:19:29Z
567.49
2020-05-09T13:19:43Z
567.75
2020-05-09T13:19:44Z
567.97
2020-05-09T13:19:46Z
568.22
2020-05-09T13:19:47Z
568.17
2020-05-09T13:19:49Z
567.94
2020-05-09T13:19:51Z
567.92
2020-05-09T13:19:53Z
568.00
2020-05-09T13:20:00Z
568.02
2020-05-09T13:20:06Z
568.11
2020-05-09T13:20:13Z
568.12
2020-05-09T13:20:16Z
568.26
2020-05-09T13:20:19Z
568.72
2020-05-09T13:20:23Z
569.38
2020-05-09T13:20:24Z
569.39
2020-05-09T13:20:26Z
569.02
2020-05-09T13:20:27Z
569.41
2020-05-09T13:20:33Z
569.99
2020-05-09T13:20:37Z
569.83
2020-05-09T13:20:42Z
569.96
2020-05-09T13:20:43Z
570.11
2020-05-09T13:20:44Z
570.31
2020-05-09T13:20:46Z
570.60
2020-05-09T13:20:47Z
570.79
2020-05-09T13:20:49Z
571.22
2020-05-09T13:20:50Z
571.95
2020-05-09T13:20:52Z
572.41
2020-05-09T13:20:54Z
572.87
2020-05-09T13:20:55Z
573.27
2020-05-09T13:20:57Z
573.33
2020-05-09T13:20:59Z
573.26
2020-05-09T13:21:01Z
573.44
2020-05-09T13:21:03Z
573.72
2020-05-09T13:21:04Z
573.91
2020-05-09T13:21:05Z
573.94
2020-05-09T13:21:06Z
574.15
2020-05-09T13:21:08Z
574.60
2020-05-09T13:21:10Z
575.02
2020-05-09T13:21:12Z
575.15
2020-05-09T13:21:13Z
575.31
2020-05-09T13:21:14Z
575.34
2020-05-09T13:21:16Z
574.95
2020-05-09T13:21:18Z
574.56
2020-05-09T13:21:19Z
574.11
2020-05-09T13:21:20Z
573.92
2020-05-09T13:21:22Z
573.91
2020-05-09T13:21:23Z
573.85
2020-05-09T13:21:24Z
573.84
2020-05-09T13:21:25Z
573.64
2020-05-09T13:21:27Z
573.60
2020-05-09T13:21:28Z
572.94
2020-05-09T13:21:30Z
572.45
2020-05-09T13:21:32Z
571.77
2020-05-09T13:21:38Z
571.70
2020-05-09T13:21:54Z
571.54
2020-05-09T13:21:55Z
571.61
2020-05-09T13:21:56Z
571.82
2020-05-09T13:21:57Z
571.91
2020-05-09T13:21:58Z
571.92
2020-05-09T13:22:00Z
572.35
2020-05-09T13:22:02Z
572.35
2020-05-09T13:22:03Z
572.34
2020-05-09T13:22:04Z
571.72
2020-05-09T13:22:06Z
571.48
2020-05-09T13:22:08Z
571.02
2020-05-09T13:22:09Z
570.83
2020-05-09T13:22:11Z
570.94
2020-05-09T13:22:13Z
571.01
2020-05-09T13:22:14Z
570.91
2020-05-09T13:22:16Z
571.01
2020-05-09T13:22:18Z
571.13
2020-05-09T13:22:19Z
571.48
2020-05-09T13:22:21Z
571.76
2020-05-09T13:22:22Z
572.10
2020-05-09T13:22:23Z
572.29
2020-05-09T13:22:24Z
572.59
2020-05-09T13:22:26Z
572.99
2020-05-09T13:22:27Z
573.45
2020-05-09T13:22:29Z
574.02
2020-05-09T13:22:30Z
574.74
2020-05-09T13:22:32Z
575.30
2020-05-09T13:22:33Z
575.81
2020-05-09T13:22:34Z
576.16
2020-05-09T13:22:36Z
576.22
2020-05-09T13:22:37Z
576.68
2020-05-09T13:22:39Z
577.33
2020-05-09T13:22:41Z
578.22
2020-05-09T13:22:43Z
579.17
2020-05-09T13:22:45Z
579.72
2020-05-09T13:22:46Z
580.34
2020-05-09T13:22:48Z
580.85
2020-05-09T13:22:49Z
581.05
2020-05-09T13:22:50Z
581.11
2020-05-09T13:22:51Z
580.91
2020-05-09T13:22:53Z
580.90
2020-05-09T13:22:55Z
580.83
2020-05-09T13:22:56Z
580.83
2020-05-09T13:22:58Z
581.03
2020-05-09T13:22:59Z
580.92
2020-05-09T13:23:01Z
581.28
2020-05-09T13:23:03Z
581.62
2020-05-09T13:23:05Z
582.23
2020-05-09T13:23:06Z
582.78
2020-05-09T13:23:07Z
583.26
2020-05-09T13:23:09Z
583.93
2020-05-09T13:23:11Z
584.21
2020-05-09T13:23:12Z
584.06
2020-05-09T13:23:14Z
583.47
2020-05-09T13:23:16Z
582.57
2020-05-09T13:23:17Z
581.44
2020-05-09T13:23:19Z
580.17
2020-05-09T13:23:21Z
578.82
2020-05-09T13:23:23Z
578.05
2020-05-09T13:23:25Z
577.88
2020-05-09T13:23:27Z
577.61
2020-05-09T13:23:29Z
577.22
2020-05-09T13:23:31Z
576.90
2020-05-09T13:23:32Z
576.71
2020-05-09T13:23:33Z
576.74
2020-05-09T13:23:35Z
576.37
2020-05-09T13:23:37Z
575.99
2020-05-09T13:23:38Z
575.46
2020-05-09T13:23:39Z
574.92
2020-05-09T13:23:40Z
573.90
2020-05-09T13:23:42Z
572.79
2020-05-09T13:23:44Z
571.74
2020-05-09T13:23:45Z
571.08
2020-05-09T13:23:47Z
570.61
2020-05-09T13:23:48Z
570.02
2020-05-09T13:23:50Z
569.51
2020-05-09T13:23:51Z
569.15
2020-05-09T13:23:52Z
568.58
2020-05-09T13:23:54Z
568.06
2020-05-09T13:23:55Z
567.65
2020-05-09T13:23:56Z
567.34
2020-05-09T13:23:57Z
567.21
2020-05-09T13:23:59Z
566.87
2020-05-09T13:24:01Z
566.34
2020-05-09T13:24:02Z
565.67
2020-05-09T13:24:04Z
564.98
2020-05-09T13:24:05Z
563.62
2020-05-09T13:24:07Z
562.71
2020-05-09T13:24:08Z
561.97
2020-05-09T13:24:10Z
561.20
2020-05-09T13:24:12Z
560.49
2020-05-09T13:24:14Z
559.99
2020-05-09T13:24:16Z
559.64
2020-05-09T13:24:17Z
559.23
2020-05-09T13:24:19Z
558.97
2020-05-09T13:24:20Z
558.45
2020-05-09T13:24:22Z
558.06
2020-05-09T13:24:23Z
557.41
2020-05-09T13:24:24Z
556.62
2020-05-09T13:24:25Z
555.51
2020-05-09T13:24:27Z
555.02
2020-05-09T13:24:29Z
554.66
2020-05-09T13:24:30Z
554.24
2020-05-09T13:24:31Z
553.63
2020-05-09T13:24:33Z
552.97
2020-05-09T13:24:34Z
552.24
2020-05-09T13:24:35Z
551.67
2020-05-09T13:24:37Z
551.16
2020-05-09T13:24:39Z
550.73
2020-05-09T13:24:40Z
550.52
2020-05-09T13:24:42Z
550.12
2020-05-09T13:24:47Z
550.11
2020-05-09T13:24:49Z
550.16
2020-05-09T13:25:07Z
550.27
2020-05-09T13:25:09Z
550.52
2020-05-09T13:25:10Z
551.09
2020-05-09T13:25:12Z
551.43
2020-05-09T13:25:13Z
551.89
2020-05-09T13:25:15Z
552.01
2020-05-09T13:25:17Z
552.58
2020-05-09T13:25:19Z
552.87
2020-05-09T13:25:20Z
553.37
2020-05-09T13:25:22Z
553.61
2020-05-09T13:25:23Z
553.91
2020-05-09T13:25:25Z
554.15
2020-05-09T13:25:27Z
554.57
2020-05-09T13:25:28Z
555.09
2020-05-09T13:25:30Z
555.49
2020-05-09T13:25:31Z
556.17
2020-05-09T13:25:33Z
556.68
2020-05-09T13:25:35Z
556.56
2020-05-09T13:25:37Z
556.51
2020-05-09T13:25:38Z
555.85
2020-05-09T13:25:40Z
555.06
2020-05-09T13:25:41Z
553.92
2020-05-09T13:25:43Z
553.21
2020-05-09T13:25:44Z
552.42
2020-05-09T13:25:46Z
551.77
2020-05-09T13:25:47Z
551.25
2020-05-09T13:25:48Z
550.60
2020-05-09T13:25:50Z
549.93
2020-05-09T13:25:51Z
549.31
2020-05-09T13:25:52Z
548.96
2020-05-09T13:25:53Z
548.59
2020-05-09T13:25:55Z
548.16
2020-05-09T13:25:57Z
547.72
2020-05-09T13:25:58Z
547.31
2020-05-09T13:26:00Z
546.91
2020-05-09T13:26:02Z
546.55
2020-05-09T13:26:04Z
546.25
2020-05-09T13:26:05Z
545.84
2020-05-09T13:26:07Z
545.56
2020-05-09T13:26:08Z
545.35
2020-05-09T13:26:09Z
545.11
2020-05-09T13:26:10Z
544.72
2020-05-09T13:26:12Z
544.37
2020-05-09T13:26:14Z
544.09
2020-05-09T13:26:15Z
543.96
2020-05-09T13:26:17Z
543.83
2020-05-09T13:26:19Z
543.61
2020-05-09T13:26:21Z
543.33
2020-05-09T13:26:22Z
543.20
2020-05-09T13:26:23Z
542.86
2020-05-09T13:26:25Z
542.69
2020-05-09T13:26:26Z
542.49
2020-05-09T13:26:28Z
542.14
2020-05-09T13:26:29Z
541.97
2020-05-09T13:26:31Z
542.04
2020-05-09T13:26:33Z
542.05
2020-05-09T13:26:34Z
542.01
2020-05-09T13:26:36Z
542.02
2020-05-09T13:26:37Z
542.01
2020-05-09T13:26:39Z
542.08
2020-05-09T13:26:40Z
542.25
2020-05-09T13:26:41Z
542.32
2020-05-09T13:26:43Z
542.40
2020-05-09T13:26:45Z
542.52
2020-05-09T13:26:47Z
542.58
2020-05-09T13:26:48Z
542.60
2020-05-09T13:26:49Z
542.79
2020-05-09T13:26:51Z
542.90
2020-05-09T13:26:53Z
543.13
2020-05-09T13:26:55Z
543.52
2020-05-09T13:26:56Z
543.91
2020-05-09T13:26:58Z
544.45
2020-05-09T13:26:59Z
544.95
2020-05-09T13:27:00Z
545.45
2020-05-09T13:27:02Z
545.99
2020-05-09T13:27:03Z
546.32
2020-05-09T13:27:04Z
546.69
2020-05-09T13:27:06Z
546.82
2020-05-09T13:27:07Z
546.88
2020-05-09T13:27:08Z
547.02
2020-05-09T13:27:09Z
547.19
2020-05-09T13:27:10Z
547.01
2020-05-09T13:27:12Z
546.81
2020-05-09T13:27:14Z
546.62
2020-05-09T13:27:15Z
546.99
2020-05-09T13:27:17Z
547.26
2020-05-09T13:27:19Z
547.47
2020-05-09T13:27:20Z
547.75
2020-05-09T13:27:21Z
548.14
2020-05-09T13:27:23Z
548.91
2020-05-09T13:27:25Z
549.97
2020-05-09T13:27:27Z
551.16
2020-05-09T13:27:29Z
552.10
2020-05-09T13:27:30Z
553.32
2020-05-09T13:27:32Z
556.11
2020-05-09T13:27:34Z
557.47
2020-05-09T13:27:35Z
558.15
2020-05-09T13:27:37Z
558.89
2020-05-09T13:27:38Z
559.55
2020-05-09T13:27:39Z
560.23
2020-05-09T13:27:40Z
560.91
2020-05-09T13:27:41Z
561.69
2020-05-09T13:27:42Z
562.11
2020-05-09T13:27:43Z
562.61
2020-05-09T13:27:44Z
563.05
2020-05-09T13:27:46Z
563.11
2020-05-09T13:27:47Z
562.71
2020-05-09T13:27:49Z
562.38
2020-05-09T13:27:50Z
561.67
2020-05-09T13:27:52Z
561.08
2020-05-09T13:27:54Z
560.74
2020-05-09T13:27:55Z
560.75
2020-05-09T13:27:57Z
560.97
2020-05-09T13:27:58Z
561.99
2020-05-09T13:28:00Z
563.38
2020-05-09T13:28:02Z
564.42
2020-05-09T13:28:03Z
565.50
2020-05-09T13:28:05Z
566.12
2020-05-09T13:28:08Z
566.41
2020-05-09T13:28:10Z
566.78
2020-05-09T13:28:11Z
566.68
2020-05-09T13:28:18Z
566.48
2020-05-09T13:28:20Z
566.87
2020-05-09T13:28:22Z
567.28
2020-05-09T13:28:23Z
567.94
2020-05-09T13:28:25Z
568.51
2020-05-09T13:28:26Z
569.06
2020-05-09T13:28:27Z
569.66
2020-05-09T13:28:29Z
570.98
2020-05-09T13:28:31Z
571.91
2020-05-09T13:28:33Z
572.61
2020-05-09T13:28:34Z
573.16
2020-05-09T13:28:35Z
573.57
2020-05-09T13:28:37Z
573.94
2020-05-09T13:28:39Z
574.28
2020-05-09T13:28:40Z
574.26
2020-05-09T13:28:42Z
574.69
2020-05-09T13:28:44Z
575.23
2020-05-09T13:28:45Z
576.07
2020-05-09T13:28:47Z
576.97
2020-05-09T13:28:49Z
577.57
2020-05-09T13:28:50Z
578.01
2020-05-09T13:28:51Z
578.41
2020-05-09T13:28:52Z
579.29
2020-05-09T13:28:54Z
579.86
2020-05-09T13:28:56Z
580.18
2020-05-09T13:28:57Z
580.72
2020-05-09T13:28:59Z
581.15
2020-05-09T13:29:01Z
581.66
2020-05-09T13:29:03Z
582.43
2020-05-09T13:29:04Z
582.99
2020-05-09T13:29:06Z
583.07
2020-05-09T13:29:07Z
583.87
2020-05-09T13:29:09Z
584.41
2020-05-09T13:29:10Z
585.01
2020-05-09T13:29:12Z
585.87
2020-05-09T13:29:14Z
587.03
2020-05-09T13:29:16Z
588.09
2020-05-09T13:29:17Z
589.23
2020-05-09T13:29:19Z
590.33
2020-05-09T13:29:20Z
589.77
2020-05-09T13:29:22Z
591.06
2020-05-09T13:29:24Z
592.76
2020-05-09T13:29:26Z
594.38
2020-05-09T13:29:28Z
595.73
2020-05-09T13:29:29Z
597.22
2020-05-09T13:29:31Z
598.81
2020-05-09T13:29:33Z
600.09
2020-05-09T13:29:34Z
600.73
2020-05-09T13:29:35Z
600.13
2020-05-09T13:29:36Z
600.23
2020-05-09T13:29:37Z
601.55
2020-05-09T13:29:39Z
602.91
2020-05-09T13:29:41Z
604.09
2020-05-09T13:29:42Z
605.57
2020-05-09T13:29:44Z
606.41
2020-05-09T13:29:46Z
607.12
2020-05-09T13:29:47Z
608.30
2020-05-09T13:29:49Z
609.01
2020-05-09T13:29:50Z
609.66
2020-05-09T13:29:51Z
610.58
2020-05-09T13:29:53Z
611.36
2020-05-09T13:29:54Z
612.23
2020-05-09T13:29:56Z
613.17
2020-05-09T13:29:58Z
613.96
2020-05-09T13:29:59Z
612.46
2020-05-09T13:30:01Z
612.86
2020-05-09T13:30:02Z
614.18
2020-05-09T13:30:03Z
615.89
2020-05-09T13:30:04Z
618.22
2020-05-09T13:30:06Z
620.21
2020-05-09T13:30:07Z
622.49
2020-05-09T13:30:09Z
624.30
2020-05-09T13:30:10Z
626.57
2020-05-09T13:30:12Z
628.74
2020-05-09T13:30:14Z
630.45
2020-05-09T13:30:15Z
631.84
2020-05-09T13:30:16Z
633.28
2020-05-09T13:30:18Z
634.88
2020-05-09T13:30:20Z
636.07
2020-05-09T13:30:21Z
637.57
2020-05-09T13:30:23Z
634.31
2020-05-09T13:30:25Z
635.01
2020-05-09T13:30:27Z
636.01
2020-05-09T13:30:29Z
636.86
2020-05-09T13:30:30Z
638.09
2020-05-09T13:30:32Z
638.99
2020-05-09T13:30:33Z
639.73
2020-05-09T13:30:35Z
640.48
2020-05-09T13:30:37Z
640.92
2020-05-09T13:30:38Z
641.26
2020-05-09T13:30:40Z
642.18
2020-05-09T13:30:42Z
642.83
2020-05-09T13:30:43Z
643.63
2020-05-09T13:30:44Z
644.31
2020-05-09T13:30:45Z
645.15
2020-05-09T13:30:47Z
645.69
2020-05-09T13:30:48Z
645.65
2020-05-09T13:30:50Z
645.48
2020-05-09T13:30:51Z
645.29
2020-05-09T13:30:53Z
644.83
2020-05-09T13:30:55Z
644.79
2020-05-09T13:30:57Z
644.69
2020-05-09T13:30:59Z
644.69
2020-05-09T13:31:00Z
644.98
2020-05-09T13:31:02Z
645.02
2020-05-09T13:31:04Z
645.11
2020-05-09T13:31:05Z
644.98
2020-05-09T13:31:07Z
644.63
2020-05-09T13:31:08Z
644.46
2020-05-09T13:31:10Z
644.16
2020-05-09T13:31:12Z
643.96
2020-05-09T13:31:13Z
643.70
2020-05-09T13:31:15Z
643.31
2020-05-09T13:31:17Z
642.64
2020-05-09T13:31:18Z
642.39
2020-05-09T13:31:19Z
642.15
2020-05-09T13:31:20Z
642.22
2020-05-09T13:31:22Z
642.61
2020-05-09T13:31:23Z
642.92
2020-05-09T13:31:24Z
643.27
2020-05-09T13:31:26Z
643.15
2020-05-09T13:31:28Z
642.85
2020-05-09T13:31:29Z
642.28
2020-05-09T13:31:30Z
641.47
2020-05-09T13:31:32Z
640.75
2020-05-09T13:31:33Z
640.14
2020-05-09T13:31:34Z
639.46
2020-05-09T13:31:36Z
638.80
2020-05-09T13:31:37Z
638.32
2020-05-09T13:31:39Z
638.11
2020-05-09T13:31:40Z
638.07
2020-05-09T13:31:42Z
637.52
2020-05-09T13:31:44Z
636.92
2020-05-09T13:31:45Z
635.73
2020-05-09T13:31:47Z
634.90
2020-05-09T13:31:48Z
633.89
2020-05-09T13:31:50Z
632.74
2020-05-09T13:31:52Z
632.05
2020-05-09T13:31:53Z
631.47
2020-05-09T13:31:54Z
631.09
2020-05-09T13:31:55Z
630.41
2020-05-09T13:31:57Z
629.51
2020-05-09T13:31:59Z
628.86
2020-05-09T13:32:00Z
627.86
2020-05-09T13:32:02Z
627.05
2020-05-09T13:32:03Z
625.66
2020-05-09T13:32:05Z
624.28
2020-05-09T13:32:07Z
623.45
2020-05-09T13:32:08Z
622.79
2020-05-09T13:32:09Z
621.75
2020-05-09T13:32:10Z
620.22
2020-05-09T13:32:12Z
618.97
2020-05-09T13:32:13Z
617.51
2020-05-09T13:32:14Z
616.01
2020-05-09T13:32:15Z
613.84
2020-05-09T13:32:17Z
612.01
2020-05-09T13:32:18Z
610.25
2020-05-09T13:32:20Z
608.64
2020-05-09T13:32:22Z
607.12
2020-05-09T13:32:24Z
605.93
2020-05-09T13:32:25Z
604.64
2020-05-09T13:32:27Z
603.43
2020-05-09T13:32:29Z
602.42
2020-05-09T13:32:30Z
601.28
2020-05-09T13:32:32Z
600.31
2020-05-09T13:32:33Z
599.51
2020-05-09T13:32:34Z
598.92
2020-05-09T13:32:35Z
598.52
2020-05-09T13:32:36Z
598.35
2020-05-09T13:32:38Z
598.25
2020-05-09T13:32:39Z
598.16
2020-05-09T13:32:40Z
598.49
2020-05-09T13:32:42Z
598.94
2020-05-09T13:32:44Z
599.32
2020-05-09T13:32:45Z
599.78
2020-05-09T13:32:46Z
599.83
2020-05-09T13:32:48Z
599.63
2020-05-09T13:32:49Z
599.11
2020-05-09T13:32:51Z
598.11
2020-05-09T13:32:53Z
597.26
2020-05-09T13:32:54Z
596.20
2020-05-09T13:32:55Z
594.55
2020-05-09T13:32:57Z
592.57
2020-05-09T13:32:59Z
590.81
2020-05-09T13:33:00Z
588.92
2020-05-09T13:33:02Z
586.74
2020-05-09T13:33:04Z
584.89
2020-05-09T13:33:05Z
583.01
2020-05-09T13:33:07Z
581.13
2020-05-09T13:33:09Z
579.81
2020-05-09T13:33:10Z
578.21
2020-05-09T13:33:12Z
576.98
2020-05-09T13:33:13Z
575.35
2020-05-09T13:33:15Z
573.52
2020-05-09T13:33:17Z
571.64
2020-05-09T13:33:19Z
570.17
2020-05-09T13:33:20Z
568.59
2020-05-09T13:33:22Z
566.96
2020-05-09T13:33:24Z
565.43
2020-05-09T13:33:25Z
563.60
2020-05-09T13:33:27Z
562.32
2020-05-09T13:33:29Z
560.51
2020-05-09T13:33:31Z
558.19
2020-05-09T13:33:33Z
556.05
2020-05-09T13:33:34Z
554.26
2020-05-09T13:33:35Z
552.46
2020-05-09T13:33:37Z
550.97
2020-05-09T13:33:38Z
549.36
2020-05-09T13:33:40Z
548.15
2020-05-09T13:33:41Z
546.96
2020-05-09T13:33:43Z
545.88
2020-05-09T13:33:44Z
544.66
2020-05-09T13:33:46Z
543.33
2020-05-09T13:33:48Z
542.21
2020-05-09T13:33:49Z
540.91
2020-05-09T13:33:51Z
539.94
2020-05-09T13:33:52Z
538.78
2020-05-09T13:33:54Z
537.77
2020-05-09T13:33:55Z
536.62
2020-05-09T13:33:57Z
536.42
2020-05-09T13:33:59Z
536.65
2020-05-09T13:34:01Z
536.80
2020-05-09T13:34:02Z
536.76
2020-05-09T13:34:03Z
536.61
2020-05-09T13:34:04Z
536.62
2020-05-09T13:34:06Z
536.91
2020-05-09T13:34:08Z
537.34
2020-05-09T13:34:09Z
538.22
2020-05-09T13:34:11Z
539.40
2020-05-09T13:34:13Z
540.29
2020-05-09T13:34:14Z
541.30
2020-05-09T13:34:16Z
542.72
2020-05-09T13:34:18Z
544.10
2020-05-09T13:34:19Z
545.69
2020-05-09T13:34:21Z
547.09
2020-05-09T13:34:22Z
548.29
2020-05-09T13:34:23Z
549.52
2020-05-09T13:34:25Z
551.21
2020-05-09T13:34:27Z
552.88
2020-05-09T13:34:28Z
554.08
2020-05-09T13:34:29Z
555.44
2020-05-09T13:34:30Z
556.68
2020-05-09T13:34:32Z
558.13
2020-05-09T13:34:34Z
559.28
2020-05-09T13:34:35Z
560.74
2020-05-09T13:34:37Z
561.62
2020-05-09T13:34:39Z
562.47
2020-05-09T13:34:43Z
563.24
2020-05-09T13:34:45Z
564.03
2020-05-09T13:34:47Z
564.61
2020-05-09T13:34:48Z
564.56
2020-05-09T13:34:50Z
564.92
2020-05-09T13:34:52Z
565.05
2020-05-09T13:34:53Z
565.18
2020-05-09T13:34:55Z
565.94
2020-05-09T13:34:57Z
567.23
2020-05-09T13:34:59Z
568.32
2020-05-09T13:35:01Z
568.82
2020-05-09T13:35:02Z
569.29
2020-05-09T13:35:04Z
569.71
2020-05-09T13:35:05Z
570.53
2020-05-09T13:35:07Z
571.21
2020-05-09T13:35:09Z
571.92
2020-05-09T13:35:10Z
572.33
2020-05-09T13:35:12Z
572.59
2020-05-09T13:35:13Z
573.31
2020-05-09T13:35:15Z
573.88
2020-05-09T13:35:17Z
573.93
2020-05-09T13:35:18Z
574.29
2020-05-09T13:35:19Z
574.49
2020-05-09T13:35:20Z
573.87
2020-05-09T13:35:21Z
574.60
2020-05-09T13:35:23Z
575.72
2020-05-09T13:35:24Z
576.41
2020-05-09T13:35:26Z
577.39
2020-05-09T13:35:28Z
578.47
2020-05-09T13:35:29Z
579.40
2020-05-09T13:35:30Z
580.48
2020-05-09T13:35:32Z
581.25
2020-05-09T13:35:34Z
581.92
2020-05-09T13:35:35Z
582.13
2020-05-09T13:35:37Z
582.34
2020-05-09T13:35:39Z
582.85
2020-05-09T13:35:41Z
583.13
2020-05-09T13:35:42Z
584.12
2020-05-09T13:35:44Z
585.21
2020-05-09T13:35:45Z
586.36
2020-05-09T13:35:47Z
586.94
2020-05-09T13:35:48Z
587.76
2020-05-09T13:35:50Z
588.63
2020-05-09T13:35:52Z
589.08
2020-05-09T13:35:54Z
588.32
2020-05-09T13:36:11Z
588.46
2020-05-09T13:36:13Z
588.76
2020-05-09T13:36:15Z
588.44
2020-05-09T13:36:17Z
588.01
2020-05-09T13:36:18Z
587.72
2020-05-09T13:36:20Z
587.01
2020-05-09T13:36:22Z
586.88
2020-05-09T13:36:23Z
586.22
2020-05-09T13:36:25Z
585.46
2020-05-09T13:36:27Z
584.64
2020-05-09T13:36:28Z
584.28
2020-05-09T13:36:29Z
583.93
2020-05-09T13:36:30Z
583.24
2020-05-09T13:36:32Z
582.77
2020-05-09T13:36:33Z
582.31
2020-05-09T13:36:34Z
581.43
2020-05-09T13:36:36Z
580.61
2020-05-09T13:36:37Z
579.81
2020-05-09T13:36:39Z
578.42
2020-05-09T13:36:41Z
576.93
2020-05-09T13:36:43Z
575.86
2020-05-09T13:36:45Z
575.06
2020-05-09T13:36:47Z
574.93
2020-05-09T13:36:49Z
574.69
2020-05-09T13:36:50Z
574.02
2020-05-09T13:36:52Z
573.31
2020-05-09T13:36:54Z
572.32
2020-05-09T13:36:55Z
571.50
2020-05-09T13:36:57Z
570.62
2020-05-09T13:36:58Z
570.11
2020-05-09T13:37:00Z
568.57
2020-05-09T13:37:02Z
567.44
2020-05-09T13:37:03Z
566.19
2020-05-09T13:37:05Z
565.06
2020-05-09T13:37:07Z
564.22
2020-05-09T13:37:08Z
562.95
2020-05-09T13:37:10Z
561.98
2020-05-09T13:37:11Z
560.83
2020-05-09T13:37:12Z
559.53
2020-05-09T13:37:14Z
558.59
2020-05-09T13:37:15Z
560.01
2020-05-09T13:37:17Z
560.11
2020-05-09T13:37:18Z
559.49
2020-05-09T13:37:19Z
558.77
2020-05-09T13:37:20Z
557.92
2020-05-09T13:37:21Z
556.41
2020-05-09T13:37:23Z
555.04
2020-05-09T13:37:25Z
553.99
2020-05-09T13:37:26Z
553.17
2020-05-09T13:37:27Z
552.11
2020-05-09T13:37:29Z
551.15
2020-05-09T13:37:31Z
550.40
2020-05-09T13:37:32Z
549.91
2020-05-09T13:37:33Z
549.01
2020-05-09T13:37:35Z
548.02
2020-05-09T13:37:37Z
547.24
2020-05-09T13:37:38Z
546.18
2020-05-09T13:37:40Z
544.86
2020-05-09T13:37:42Z
543.86
2020-05-09T13:37:44Z
542.63
2020-05-09T13:37:45Z
541.23
2020-05-09T13:37:47Z
540.22
2020-05-09T13:37:48Z
539.58
2020-05-09T13:37:49Z
538.79
2020-05-09T13:37:51Z
537.62
2020-05-09T13:37:53Z
536.61
2020-05-09T13:37:55Z
535.55
2020-05-09T13:37:57Z
534.76
2020-05-09T13:37:58Z
534.03
2020-05-09T13:38:00Z
533.33
2020-05-09T13:38:02Z
532.58
2020-05-09T13:38:04Z
531.96
2020-05-09T13:38:05Z
531.48
2020-05-09T13:38:06Z
530.46
2020-05-09T13:38:08Z
529.43
2020-05-09T13:38:09Z
528.29
2020-05-09T13:38:11Z
527.02
2020-05-09T13:38:13Z
526.51
2020-05-09T13:38:14Z
526.29
2020-05-09T13:38:16Z
525.88
2020-05-09T13:38:18Z
525.69
2020-05-09T13:38:19Z
525.56
2020-05-09T13:38:21Z
524.67
2020-05-09T13:38:23Z
524.00
2020-05-09T13:38:25Z
522.66
2020-05-09T13:38:27Z
521.36
2020-05-09T13:38:29Z
520.37
2020-05-09T13:38:30Z
519.53
2020-05-09T13:38:32Z
518.72
2020-05-09T13:38:33Z
517.81
2020-05-09T13:38:34Z
516.91
2020-05-09T13:38:36Z
516.68
2020-05-09T13:38:38Z
515.59
2020-05-09T13:38:40Z
519.43
2020-05-09T13:38:41Z
520.63
2020-05-09T13:38:42Z
518.58
2020-05-09T13:38:44Z
516.32
2020-05-09T13:38:45Z
514.29
2020-05-09T13:38:47Z
512.85
2020-05-09T13:38:48Z
511.70
2020-05-09T13:38:50Z
510.91
2020-05-09T13:38:51Z
510.41
2020-05-09T13:38:53Z
509.36
2020-05-09T13:38:55Z
508.98
2020-05-09T13:38:57Z
508.60
2020-05-09T13:38:59Z
508.12
2020-05-09T13:39:00Z
507.90
2020-05-09T13:39:02Z
507.58
2020-05-09T13:39:03Z
507.39
2020-05-09T13:39:05Z
506.61
2020-05-09T13:39:07Z
506.13
2020-05-09T13:39:08Z
505.62
2020-05-09T13:39:09Z
505.21
2020-05-09T13:39:10Z
504.91
2020-05-09T13:39:11Z
504.25
2020-05-09T13:39:13Z
503.44
2020-05-09T13:39:14Z
502.56
2020-05-09T13:39:16Z
506.60
2020-05-09T13:39:18Z
506.30
2020-05-09T13:39:20Z
504.33
2020-05-09T13:39:22Z
502.05
2020-05-09T13:39:24Z
499.97
2020-05-09T13:39:25Z
497.96
2020-05-09T13:39:27Z
495.72
2020-05-09T13:39:28Z
494.11
2020-05-09T13:39:30Z
493.41
2020-05-09T13:39:32Z
497.45
2020-05-09T13:39:34Z
497.36
2020-05-09T13:39:36Z
496.42
2020-05-09T13:39:37Z
494.82
2020-05-09T13:39:39Z
492.57
2020-05-09T13:39:41Z
490.36
2020-05-09T13:39:43Z
494.37
2020-05-09T13:39:45Z
496.01
2020-05-09T13:39:47Z
494.13
2020-05-09T13:39:49Z
490.85
2020-05-09T13:39:51Z
487.91
2020-05-09T13:39:52Z
485.61
2020-05-09T13:39:53Z
485.24
2020-05-09T13:39:55Z
482.21
2020-05-09T13:39:57Z
479.53
2020-05-09T13:39:58Z
477.65
2020-05-09T13:39:59Z
475.65
2020-05-09T13:40:01Z
472.46
2020-05-09T13:40:03Z
469.67
2020-05-09T13:40:05Z
467.25
2020-05-09T13:40:07Z
465.72
2020-05-09T13:40:08Z
464.88
2020-05-09T13:40:09Z
464.01
2020-05-09T13:40:10Z
462.91
2020-05-09T13:40:12Z
461.99
2020-05-09T13:40:13Z
461.17
2020-05-09T13:40:14Z
460.05
2020-05-09T13:40:15Z
457.58
2020-05-09T13:40:17Z
455.11
2020-05-09T13:40:19Z
459.20
2020-05-09T13:40:20Z
457.69
2020-05-09T13:40:22Z
455.02
2020-05-09T13:40:24Z
452.96
2020-05-09T13:40:26Z
451.84
2020-05-09T13:40:28Z
451.72
2020-05-09T13:40:30Z
451.71
2020-05-09T13:40:32Z
451.63
2020-05-09T13:40:33Z
451.87
2020-05-09T13:40:34Z
452.55
2020-05-09T13:40:36Z
453.15
2020-05-09T13:40:38Z
453.96
2020-05-09T13:40:39Z
454.61
2020-05-09T13:40:40Z
454.84
2020-05-09T13:40:42Z
455.26
2020-05-09T13:40:43Z
455.61
2020-05-09T13:40:44Z
456.02
2020-05-09T13:40:45Z
456.30
2020-05-09T13:40:47Z
456.91
2020-05-09T13:40:48Z
456.56
2020-05-09T13:40:50Z
456.42
2020-05-09T13:40:51Z
456.53
2020-05-09T13:40:53Z
456.66
2020-05-09T13:40:55Z
456.82
2020-05-09T13:40:57Z
456.89
2020-05-09T13:40:58Z
456.74
2020-05-09T13:41:00Z
456.76
2020-05-09T13:41:01Z
455.76
2020-05-09T13:41:03Z
454.96
2020-05-09T13:41:05Z
453.81
2020-05-09T13:41:06Z
452.91
2020-05-09T13:41:07Z
452.27
2020-05-09T13:41:09Z
451.28
2020-05-09T13:41:11Z
450.52
2020-05-09T13:41:13Z
450.58
2020-05-09T13:41:14Z
450.29
2020-05-09T13:41:16Z
449.78
2020-05-09T13:41:18Z
449.73
2020-05-09T13:41:19Z
449.81
2020-05-09T13:41:25Z
449.76
2020-05-09T13:41:26Z
449.71
2020-05-09T13:41:27Z
449.72
2020-05-09T13:41:28Z
450.01
2020-05-09T13:41:30Z
449.70
2020-05-09T13:41:32Z
449.85
2020-05-09T13:41:34Z
449.97
2020-05-09T13:41:36Z
450.27
2020-05-09T13:41:38Z
450.64
2020-05-09T13:41:39Z
450.77
2020-05-09T13:41:40Z
450.22
2020-05-09T13:41:42Z
449.15
2020-05-09T13:41:44Z
448.11
2020-05-09T13:41:45Z
446.94
2020-05-09T13:41:47Z
445.91
2020-05-09T13:41:48Z
445.71
2020-05-09T13:41:50Z
445.10
2020-05-09T13:41:52Z
444.98
2020-05-09T13:41:53Z
444.88
2020-05-09T13:41:54Z
445.05
2020-05-09T13:41:56Z
445.93
2020-05-09T13:41:58Z
446.84
2020-05-09T13:42:00Z
448.06
2020-05-09T13:42:02Z
448.91
2020-05-09T13:42:03Z
450.08
2020-05-09T13:42:05Z
451.01
2020-05-09T13:42:07Z
452.12
2020-05-09T13:42:08Z
452.91
2020-05-09T13:42:10Z
453.53
2020-05-09T13:42:12Z
453.97
2020-05-09T13:42:13Z
454.36
2020-05-09T13:42:14Z
455.04
2020-05-09T13:42:16Z
455.81
2020-05-09T13:42:17Z
456.86
2020-05-09T13:42:19Z
457.48
2020-05-09T13:42:20Z
458.33
2020-05-09T13:42:22Z
458.79
2020-05-09T13:42:23Z
458.72
2020-05-09T13:42:25Z
458.43
2020-05-09T13:42:26Z
458.01
2020-05-09T13:42:28Z
458.47
2020-05-09T13:42:30Z
458.79
2020-05-09T13:42:32Z
458.85
2020-05-09T13:42:33Z
458.58
2020-05-09T13:42:35Z
458.58
2020-05-09T13:42:37Z
458.48
2020-05-09T13:42:39Z
457.79
2020-05-09T13:42:40Z
457.24
2020-05-09T13:42:42Z
457.02
2020-05-09T13:42:43Z
456.90
2020-05-09T13:42:44Z
456.02
2020-05-09T13:42:46Z
455.71
2020-05-09T13:42:48Z
455.17
2020-05-09T13:42:50Z
454.48
2020-05-09T13:42:52Z
453.94
2020-05-09T13:42:53Z
453.49
2020-05-09T13:42:55Z
452.79
2020-05-09T13:42:56Z
451.42
2020-05-09T13:42:58Z
450.41
2020-05-09T13:43:00Z
449.67
2020-05-09T13:43:01Z
448.79
2020-05-09T13:43:02Z
447.46
2020-05-09T13:43:04Z
446.83
2020-05-09T13:43:06Z
446.51
2020-05-09T13:43:07Z
446.69
2020-05-09T13:43:09Z
446.28
2020-05-09T13:43:10Z
446.99
2020-05-09T13:43:12Z
446.35
2020-05-09T13:43:15Z
446.02
2020-05-09T13:43:17Z
445.87
2020-05-09T13:43:18Z
445.53
2020-05-09T13:43:19Z
445.39
2020-05-09T13:43:21Z
444.66
2020-05-09T13:43:23Z
443.94
2020-05-09T13:43:25Z
443.02
2020-05-09T13:43:27Z
442.01
2020-05-09T13:43:29Z
441.59
2020-05-09T13:43:30Z
440.50
2020-05-09T13:43:32Z
438.99
2020-05-09T13:43:34Z
438.15
2020-05-09T13:43:35Z
437.23
2020-05-09T13:43:36Z
436.54
2020-05-09T13:43:37Z
435.23
2020-05-09T13:43:39Z
433.77
2020-05-09T13:43:40Z
432.42
2020-05-09T13:43:41Z
431.51
2020-05-09T13:43:43Z
430.72
2020-05-09T13:43:45Z
430.11
2020-05-09T13:43:47Z
429.14
2020-05-09T13:43:49Z
428.46
2020-05-09T13:43:50Z
427.15
2020-05-09T13:43:52Z
426.02
2020-05-09T13:43:53Z
425.05
2020-05-09T13:43:55Z
424.24
2020-05-09T13:43:56Z
423.26
2020-05-09T13:43:57Z
421.86
2020-05-09T13:43:59Z
420.98
2020-05-09T13:44:00Z
419.91
2020-05-09T13:44:02Z
419.32
2020-05-09T13:44:04Z
418.71
2020-05-09T13:44:05Z
418.31
2020-05-09T13:44:06Z
418.13
2020-05-09T13:44:08Z
417.92
2020-05-09T13:44:09Z
417.58
2020-05-09T13:44:11Z
416.33
2020-05-09T13:44:13Z
414.77
2020-05-09T13:44:15Z
413.26
2020-05-09T13:44:17Z
412.12
2020-05-09T13:44:18Z
411.15
2020-05-09T13:44:19Z
410.16
2020-05-09T13:44:21Z
409.21
2020-05-09T13:44:22Z
408.31
2020-05-09T13:44:24Z
407.32
2020-05-09T13:44:26Z
406.79
2020-05-09T13:44:27Z
405.94
2020-05-09T13:44:28Z
405.37
2020-05-09T13:44:29Z
404.23
2020-05-09T13:44:31Z
403.34
2020-05-09T13:44:32Z
402.48
2020-05-09T13:44:33Z
401.68
2020-05-09T13:44:35Z
400.94
2020-05-09T13:44:37Z
399.62
2020-05-09T13:44:39Z
398.52
2020-05-09T13:44:40Z
396.51
2020-05-09T13:44:42Z
395.06
2020-05-09T13:44:43Z
392.83
2020-05-09T13:44:44Z
391.83
2020-05-09T13:44:45Z
390.74
2020-05-09T13:44:47Z
389.58
2020-05-09T13:44:48Z
388.76
2020-05-09T13:44:50Z
387.86
2020-05-09T13:44:52Z
386.92
2020-05-09T13:44:53Z
385.56
2020-05-09T13:44:55Z
384.64
2020-05-09T13:44:56Z
383.82
2020-05-09T13:44:58Z
382.71
2020-05-09T13:45:00Z
381.72
2020-05-09T13:45:02Z
381.29
2020-05-09T13:45:04Z
380.10
2020-05-09T13:45:06Z
379.23
2020-05-09T13:45:07Z
378.45
2020-05-09T13:45:08Z
377.71
2020-05-09T13:45:09Z
377.49
2020-05-09T13:45:10Z
376.43
2020-05-09T13:45:12Z
375.48
2020-05-09T13:45:13Z
374.44
2020-05-09T13:45:14Z
373.42
2020-05-09T13:45:15Z
372.41
2020-05-09T13:45:16Z
371.21
2020-05-09T13:45:18Z
369.87
2020-05-09T13:45:20Z
368.83
2020-05-09T13:45:22Z
372.85
2020-05-09T13:45:24Z
374.16
2020-05-09T13:45:25Z
374.00
2020-05-09T13:45:27Z
373.74
2020-05-09T13:45:28Z
373.53
2020-05-09T13:45:30Z
373.39
2020-05-09T13:45:32Z
373.48
2020-05-09T13:45:35Z
373.82
2020-05-09T13:45:37Z
374.21
2020-05-09T13:45:39Z
373.53
2020-05-09T13:45:46Z
372.68
2020-05-09T13:45:50Z
371.45
2020-05-09T13:45:52Z
370.01
2020-05-09T13:45:54Z
368.77
2020-05-09T13:45:55Z
367.17
2020-05-09T13:45:57Z
365.58
2020-05-09T13:45:59Z
364.66
2020-05-09T13:46:01Z
364.08
2020-05-09T13:46:02Z
363.56
2020-05-09T13:46:04Z
362.72
2020-05-09T13:46:11Z
361.71
2020-05-09T13:46:13Z
361.26
2020-05-09T13:46:14Z
361.77
2020-05-09T13:46:16Z
362.47
2020-05-09T13:46:17Z
363.37
2020-05-09T13:46:19Z
364.19
2020-05-09T13:46:20Z
365.15
2020-05-09T13:46:22Z
366.09
2020-05-09T13:46:23Z
367.65
2020-05-09T13:46:25Z
369.52
2020-05-09T13:46:26Z
371.00
2020-05-09T13:46:28Z
372.32
2020-05-09T13:46:30Z
373.41
2020-05-09T13:46:31Z
374.48
2020-05-09T13:46:33Z
374.85
2020-05-09T13:46:34Z
375.26
2020-05-09T13:46:35Z
376.09
2020-05-09T13:46:37Z
377.09
2020-05-09T13:46:39Z
377.99
2020-05-09T13:46:41Z
379.77
2020-05-09T13:46:44Z
381.36
2020-05-09T13:46:46Z
382.67
2020-05-09T13:46:47Z
383.88
2020-05-09T13:46:49Z
384.82
2020-05-09T13:46:50Z
385.81
2020-05-09T13:46:52Z
386.84
2020-05-09T13:46:54Z
387.79
2020-05-09T13:46:56Z
388.69
2020-05-09T13:46:58Z
389.12
2020-05-09T13:46:59Z
389.73
2020-05-09T13:47:00Z
390.51
2020-05-09T13:47:03Z
391.18
2020-05-09T13:47:05Z
391.65
2020-05-09T13:47:07Z
392.29
2020-05-09T13:47:08Z
392.76
2020-05-09T13:47:09Z
393.12
2020-05-09T13:47:10Z
393.71
2020-05-09T13:47:12Z
394.21
2020-05-09T13:47:13Z
394.76
2020-05-09T13:47:14Z
395.25
2020-05-09T13:47:16Z
395.64
2020-05-09T13:47:18Z
395.63
2020-05-09T13:47:19Z
395.97
2020-05-09T13:47:21Z
396.02
2020-05-09T13:47:22Z
396.94
2020-05-09T13:47:24Z
397.66
2020-05-09T13:47:26Z
398.40
2020-05-09T13:47:28Z
399.02
2020-05-09T13:47:29Z
399.61
2020-05-09T13:47:31Z
400.44
2020-05-09T13:47:32Z
402.49
2020-05-09T13:47:34Z
404.17
2020-05-09T13:47:36Z
405.62
2020-05-09T13:47:37Z
409.68
2020-05-09T13:47:39Z
411.99
2020-05-09T13:47:40Z
412.90
2020-05-09T13:47:41Z
413.24
2020-05-09T13:47:43Z
413.67
2020-05-09T13:47:45Z
413.64
2020-05-09T13:47:46Z
413.92
2020-05-09T13:47:47Z
414.31
2020-05-09T13:47:48Z
418.38
2020-05-09T13:47:50Z
422.37
2020-05-09T13:47:52Z
426.38
2020-05-09T13:47:54Z
426.86
2020-05-09T13:47:55Z
426.10
2020-05-09T13:47:56Z
424.93
2020-05-09T13:47:57Z
422.27
2020-05-09T13:47:59Z
420.07
2020-05-09T13:48:00Z
417.97
2020-05-09T13:48:01Z
415.84
2020-05-09T13:48:03Z
414.01
2020-05-09T13:48:05Z
411.41
2020-05-09T13:48:06Z
409.33
2020-05-09T13:48:08Z
408.14
2020-05-09T13:48:09Z
406.72
2020-05-09T13:48:11Z
405.87
2020-05-09T13:48:12Z
405.06
2020-05-09T13:48:13Z
404.93
2020-05-09T13:48:15Z
404.82
2020-05-09T13:48:17Z
404.73
2020-05-09T13:48:19Z
404.58
2020-05-09T13:48:20Z
404.31
2020-05-09T13:48:21Z
404.22
2020-05-09T13:48:23Z
403.81
2020-05-09T13:48:24Z
406.01
2020-05-09T13:48:26Z
407.26
2020-05-09T13:48:29Z
406.95
2020-05-09T13:48:34Z
407.52
2020-05-09T13:48:36Z
407.98
2020-05-09T13:48:38Z
408.04
2020-05-09T13:48:39Z
407.45
2020-05-09T13:48:41Z
406.80
2020-05-09T13:48:42Z
406.26
2020-05-09T13:48:44Z
406.08
2020-05-09T13:48:45Z
405.91
2020-05-09T13:48:46Z
406.01
2020-05-09T13:49:33Z
405.91
2020-05-09T13:49:39Z
406.39
2020-05-09T13:49:45Z
406.19
2020-05-09T13:49:47Z
406.23
2020-05-09T13:49:49Z
406.27
2020-05-09T13:49:50Z
406.46
2020-05-09T13:49:52Z
406.12
2020-05-09T13:50:50Z
405.82
2020-05-09T13:50:51Z
405.28
2020-05-09T13:50:53Z
404.71
2020-05-09T13:50:54Z
404.52
2020-05-09T13:50:56Z
404.41
2020-05-09T13:50:58Z
403.77
2020-05-09T13:51:00Z
402.79
2020-05-09T13:51:02Z
402.37
2020-05-09T13:51:03Z
402.19
2020-05-09T13:51:06Z
402.34
2020-05-09T13:51:10Z
402.80
2020-05-09T13:51:15Z
403.08
2020-05-09T13:51:18Z
403.13
2020-05-09T13:51:20Z
403.17
2020-05-09T13:51:21Z
403.03
2020-05-09T13:51:29Z
401.92
2020-05-09T13:51:44Z
402.21
2020-05-09T13:55:32Z
403.19
2020-05-09T13:55:46Z
402.68
2020-05-09T13:56:00Z
401.73
2020-05-09T13:56:10Z
401.35
2020-05-09T13:56:20Z
401.17
2020-05-09T13:56:29Z
401.79
2020-05-09T13:56:45Z
401.96
2020-05-09T13:57:05Z
403.13
2020-05-09T13:57:25Z
403.70
2020-05-09T13:57:27Z
404.12
2020-05-09T13:57:29Z
404.32
2020-05-09T13:57:30Z
404.31
2020-05-09T13:57:31Z
404.26
2020-05-09T13:57:34Z
404.36
2020-05-09T13:57:36Z
405.06
2020-05-09T13:57:37Z
405.59
2020-05-09T13:57:38Z
406.43
2020-05-09T13:57:40Z
406.97
2020-05-09T13:57:41Z
406.74
2020-05-09T13:57:43Z
406.46
2020-05-09T13:57:45Z
405.68
2020-05-09T13:57:49Z
405.23
2020-05-09T13:57:57Z
405.33
2020-05-09T13:58:01Z
405.51
2020-05-09T13:58:02Z
405.55
2020-05-09T13:58:07Z
405.67
2020-05-09T13:58:13Z
405.17
2020-05-09T13:58:17Z
405.12
2020-05-09T13:58:18Z
405.29
2020-05-09T13:58:20Z
405.41
2020-05-09T13:58:21Z
405.63
2020-05-09T13:58:23Z
405.85
2020-05-09T13:58:25Z
406.35
2020-05-09T13:58:27Z
406.60
2020-05-09T13:58:28Z
406.61
2020-05-09T13:58:30Z
406.61
2020-05-09T13:58:32Z
406.77
2020-05-09T13:58:33Z
406.42
2020-05-09T13:58:35Z
406.23
2020-05-09T13:58:36Z
406.26
2020-05-09T13:58:38Z
406.12
2020-05-09T13:58:39Z
406.65
2020-05-09T13:58:53Z
407.34
2020-05-09T13:58:56Z
407.85
2020-05-09T13:58:58Z
408.15
2020-05-09T13:58:59Z
408.49
2020-05-09T13:59:01Z
408.52
2020-05-09T13:59:02Z
408.81
2020-05-09T13:59:04Z
407.17
2020-05-09T13:59:05Z
407.47
2020-05-09T13:59:07Z
408.13
2020-05-09T13:59:09Z
408.73
2020-05-09T13:59:10Z
409.34
2020-05-09T13:59:12Z
410.15
2020-05-09T13:59:14Z
414.19
2020-05-09T13:59:16Z
415.75
2020-05-09T13:59:18Z
415.89
2020-05-09T13:59:20Z
415.77
2020-05-09T13:59:21Z
415.22
2020-05-09T13:59:48Z
415.01
2020-05-09T13:59:50Z
415.06
2020-05-09T13:59:52Z
414.82
2020-05-09T13:59:53Z
414.05
2020-05-09T13:59:55Z
413.24
2020-05-09T13:59:57Z
412.75
2020-05-09T13:59:59Z
412.32
2020-05-09T14:00:00Z
412.28
2020-05-09T14:00:02Z
412.23
2020-05-09T14:00:03Z
412.24
2020-05-09T14:00:05Z
411.78
2020-05-09T14:00:06Z
411.31
2020-05-09T14:00:07Z
410.81
2020-05-09T14:00:09Z
410.78
2020-05-09T14:00:10Z
410.82
2020-05-09T14:00:12Z
411.07
2020-05-09T14:00:13Z
411.18
2020-05-09T14:00:14Z
411.34
2020-05-09T14:00:16Z
411.56
2020-05-09T14:00:17Z
412.02
2020-05-09T14:00:19Z
413.08
2020-05-09T14:00:20Z
413.54
2020-05-09T14:00:22Z
414.09
2020-05-09T14:00:24Z
414.21
2020-05-09T14:00:26Z
415.21
2020-05-09T14:00:28Z
416.09
2020-05-09T14:00:30Z
418.01
2020-05-09T14:00:31Z
419.98
2020-05-09T14:00:33Z
421.15
2020-05-09T14:00:35Z
423.07
2020-05-09T14:00:37Z
424.77
2020-05-09T14:00:39Z
428.71
2020-05-09T14:00:41Z
432.76
2020-05-09T14:00:42Z
435.86
2020-05-09T14:00:43Z
436.35
2020-05-09T14:00:45Z
436.12
2020-05-09T14:00:47Z
435.61
2020-05-09T14:00:49Z
434.89
2020-05-09T14:00:51Z
435.36
2020-05-09T14:00:53Z
434.88
2020-05-09T14:00:54Z
434.73
2020-05-09T14:00:55Z
435.26
2020-05-09T14:00:57Z
435.39
2020-05-09T14:00:58Z
435.65
2020-05-09T14:01:00Z
435.56
2020-05-09T14:01:01Z
435.03
2020-05-09T14:01:03Z
434.69
2020-05-09T14:01:05Z
434.41
2020-05-09T14:01:06Z
433.91
2020-05-09T14:01:08Z
433.66
2020-05-09T14:01:09Z
433.41
2020-05-09T14:01:10Z
433.46
2020-05-09T14:01:12Z
433.87
2020-05-09T14:01:14Z
433.96
2020-05-09T14:01:16Z
433.96
2020-05-09T14:01:17Z
434.01
2020-05-09T14:01:19Z
433.93
2020-05-09T14:01:20Z
433.65
2020-05-09T14:01:22Z
433.60
2020-05-09T14:01:23Z
433.61
2020-05-09T14:01:24Z
433.41
2020-05-09T14:01:26Z
433.09
2020-05-09T14:01:28Z
432.53
2020-05-09T14:01:30Z
432.38
2020-05-09T14:01:31Z
431.93
2020-05-09T14:01:32Z
431.43
2020-05-09T14:01:34Z
430.65
2020-05-09T14:01:36Z
430.05
2020-05-09T14:01:38Z
430.06
2020-05-09T14:02:07Z
429.77
2020-05-09T14:02:16Z
429.10
2020-05-09T14:02:18Z
428.32
2020-05-09T14:02:19Z
427.61
2020-05-09T14:02:21Z
425.92
2020-05-09T14:04:08Z
424.52
2020-05-09T14:04:10Z
423.62
2020-05-09T14:04:11Z
422.94
2020-05-09T14:04:12Z
421.80
2020-05-09T14:04:15Z
420.48
2020-05-09T14:04:16Z
419.69
2020-05-09T14:04:17Z
419.02
2020-05-09T14:04:19Z
418.14
2020-05-09T14:04:21Z
417.22
2020-05-09T14:04:22Z
416.51
2020-05-09T14:04:23Z
415.81
2020-05-09T14:04:24Z
415.39
2020-05-09T14:04:25Z
414.85
2020-05-09T14:04:26Z
414.44
2020-05-09T14:04:27Z
413.90
2020-05-09T14:04:29Z
413.42
2020-05-09T14:04:30Z
412.87
2020-05-09T14:04:32Z
411.67
2020-05-09T14:04:34Z
410.22
2020-05-09T14:04:36Z
409.14
2020-05-09T14:04:37Z
407.85
2020-05-09T14:04:39Z
406.21
2020-05-09T14:04:41Z
404.91
2020-05-09T14:04:42Z
403.63
2020-05-09T14:04:44Z
402.55
2020-05-09T14:04:45Z
401.36
2020-05-09T14:04:47Z
400.49
2020-05-09T14:04:48Z
399.76
2020-05-09T14:04:50Z
399.43
2020-05-09T14:04:52Z
399.27
2020-05-09T14:04:54Z
398.88
2020-05-09T14:04:56Z
398.02
2020-05-09T14:04:58Z
397.23
2020-05-09T14:05:00Z
396.41
2020-05-09T14:05:02Z
395.21
2020-05-09T14:05:04Z
394.47
2020-05-09T14:05:05Z
393.36
2020-05-09T14:05:07Z
392.03
2020-05-09T14:05:09Z
390.54
2020-05-09T14:05:11Z
389.48
2020-05-09T14:05:13Z
388.53
2020-05-09T14:05:14Z
387.15
2020-05-09T14:05:16Z
386.17
2020-05-09T14:05:17Z
385.13
2020-05-09T14:05:18Z
383.73
2020-05-09T14:05:20Z
382.21
2020-05-09T14:05:22Z
380.71
2020-05-09T14:05:24Z
379.34
2020-05-09T14:05:25Z
378.08
2020-05-09T14:05:26Z
376.36
2020-05-09T14:05:28Z
374.37
2020-05-09T14:05:30Z
372.89
2020-05-09T14:05:31Z
371.75
2020-05-09T14:05:32Z
371.14
2020-05-09T14:05:34Z
370.96
2020-05-09T14:05:36Z
370.86
2020-05-09T14:05:38Z
370.71
2020-05-09T14:05:39Z
370.22
2020-05-09T14:05:40Z
369.11
2020-05-09T14:05:42Z
368.19
2020-05-09T14:05:43Z
367.45
2020-05-09T14:05:45Z
367.15
2020-05-09T14:05:46Z
366.23
2020-05-09T14:05:48Z
364.90
2020-05-09T14:05:49Z
363.73
2020-05-09T14:05:50Z
363.13
2020-05-09T14:05:51Z
361.83
2020-05-09T14:05:53Z
360.76
2020-05-09T14:05:55Z
359.45
2020-05-09T14:05:57Z
358.62
2020-05-09T14:05:58Z
357.51
2020-05-09T14:06:00Z
356.54
2020-05-09T14:06:02Z
355.57
2020-05-09T14:06:04Z
353.40
2020-05-09T14:06:07Z
352.10
2020-05-09T14:06:08Z
351.30
2020-05-09T14:06:10Z
350.54
2020-05-09T14:06:11Z
350.02
2020-05-09T14:06:13Z
349.26
2020-05-09T14:06:15Z
347.68
2020-05-09T14:06:22Z
346.53
2020-05-09T14:06:24Z
344.32
2020-05-09T14:06:25Z
342.61
2020-05-09T14:06:27Z
341.79
2020-05-09T14:06:28Z
340.90
2020-05-09T14:06:30Z
340.14
2020-05-09T14:06:31Z
338.82
2020-05-09T14:06:33Z
337.39
2020-05-09T14:06:35Z
336.06
2020-05-09T14:06:36Z
335.03
2020-05-09T14:06:38Z
334.53
2020-05-09T14:06:39Z
333.42
2020-05-09T14:06:41Z
332.26
2020-05-09T14:06:43Z
331.11
2020-05-09T14:06:45Z
330.21
2020-05-09T14:06:46Z
328.97
2020-05-09T14:06:47Z
327.55
2020-05-09T14:06:49Z
325.41
2020-05-09T14:06:50Z
324.09
2020-05-09T14:06:51Z
322.68
2020-05-09T14:06:53Z
321.25
2020-05-09T14:06:55Z
319.59
2020-05-09T14:06:57Z
323.59
2020-05-09T14:06:58Z
327.53
2020-05-09T14:06:59Z
331.59
2020-05-09T14:07:01Z
328.91
2020-05-09T14:07:03Z
325.21
2020-05-09T14:07:05Z
322.38
2020-05-09T14:07:06Z
319.89
2020-05-09T14:07:08Z
317.94
2020-05-09T14:07:09Z
316.00
2020-05-09T14:07:11Z
314.60
2020-05-09T14:07:12Z
313.48
2020-05-09T14:07:13Z
312.71
2020-05-09T14:07:14Z
312.43
2020-05-09T14:07:16Z
314.59
2020-05-09T14:07:22Z
315.08
2020-05-09T14:07:30Z
315.12
2020-05-09T14:07:32Z
315.21
2020-05-09T14:07:34Z
315.24
2020-05-09T14:07:36Z
314.66
2020-05-09T14:07:38Z
314.13
2020-05-09T14:07:39Z
313.43
2020-05-09T14:07:41Z
312.38
2020-05-09T14:07:43Z
311.39
2020-05-09T14:07:45Z
310.05
2020-05-09T14:07:47Z
309.22
2020-05-09T14:07:48Z
306.93
2020-05-09T14:07:50Z
305.39
2020-05-09T14:07:52Z
304.12
2020-05-09T14:07:54Z
303.51
2020-05-09T14:07:55Z
303.18
2020-05-09T14:07:57Z
302.85
2020-05-09T14:07:58Z
302.38
2020-05-09T14:07:59Z
301.23
2020-05-09T14:08:00Z
300.23
2020-05-09T14:08:02Z
298.64
2020-05-09T14:08:04Z
295.91
2020-05-09T14:08:06Z
291.93
2020-05-09T14:08:08Z
289.39
2020-05-09T14:08:09Z
288.31
2020-05-09T14:08:11Z
287.03
2020-05-09T14:08:13Z
285.81
2020-05-09T14:08:14Z
284.97
2020-05-09T14:08:16Z
283.86
2020-05-09T14:08:18Z
283.14
2020-05-09T14:08:19Z
282.51
2020-05-09T14:08:21Z
282.14
2020-05-09T14:08:23Z
281.68
2020-05-09T14:08:25Z
281.43
2020-05-09T14:08:27Z
280.92
2020-05-09T14:08:29Z
279.86
2020-05-09T14:08:31Z
279.20
2020-05-09T14:08:33Z
278.42
2020-05-09T14:08:35Z
277.81
2020-05-09T14:08:36Z
276.72
2020-05-09T14:08:37Z
275.14
2020-05-09T14:08:39Z
274.30
2020-05-09T14:08:40Z
273.58
2020-05-09T14:08:41Z
272.52
2020-05-09T14:08:43Z
271.12
2020-05-09T14:08:44Z
269.57
2020-05-09T14:08:45Z
267.35
2020-05-09T14:08:47Z
266.09
2020-05-09T14:08:48Z
265.07
2020-05-09T14:08:49Z
263.92
2020-05-09T14:08:50Z
262.81
2020-05-09T14:08:52Z
262.19
2020-05-09T14:08:54Z
261.20
2020-05-09T14:08:56Z
260.25
2020-05-09T14:08:58Z
259.83
2020-05-09T14:09:00Z
261.15
2020-05-09T14:37:48Z
261.12
2020-05-09T14:42:03Z
261.21
2020-05-09T14:42:05Z
261.23
2020-05-09T14:42:06Z
261.12
2020-05-09T14:42:08Z
260.98
2020-05-09T14:42:09Z
260.71
2020-05-09T14:42:11Z
260.51
2020-05-09T14:42:12Z
260.25
2020-05-09T14:42:13Z
259.54
2020-05-09T14:42:15Z
258.88
2020-05-09T14:42:17Z
257.66
2020-05-09T14:42:19Z
256.58
2020-05-09T14:42:21Z
255.79
2020-05-09T14:42:23Z
255.09
2020-05-09T14:42:25Z
254.66
2020-05-09T14:42:27Z
254.35
2020-05-09T14:42:28Z
254.19
2020-05-09T14:42:29Z
253.92
2020-05-09T14:42:30Z
253.91
2020-05-09T14:42:31Z
254.07
2020-05-09T14:42:32Z
254.14
2020-05-09T14:42:34Z
254.07
2020-05-09T14:42:36Z
256.10
2020-05-09T14:43:04Z
257.25
2020-05-09T14:43:06Z
257.73
2020-05-09T14:43:07Z
258.06
2020-05-09T14:43:09Z
258.25
2020-05-09T14:43:10Z
257.85
2020-05-09T14:43:12Z
257.46
2020-05-09T14:43:13Z
257.01
2020-05-09T14:43:14Z
256.61
2020-05-09T14:43:16Z
256.28
2020-05-09T14:43:18Z
256.17
2020-05-09T14:43:20Z
256.15
2020-05-09T14:43:22Z
256.04
2020-05-09T14:43:23Z
255.79
2020-05-09T14:43:25Z
255.53
2020-05-09T14:43:27Z
255.14
2020-05-09T14:43:28Z
255.06
2020-05-09T14:43:29Z
254.60
2020-05-09T14:43:31Z
254.15
2020-05-09T14:43:32Z
253.02
2020-05-09T14:43:34Z
252.11
2020-05-09T14:43:35Z
251.84
2020-05-09T14:43:37Z
251.66
2020-05-09T14:43:38Z
251.49
2020-05-09T14:43:40Z
251.23
2020-05-09T14:43:41Z
251.24
2020-05-09T14:43:42Z
251.33
2020-05-09T14:43:43Z
251.41
2020-05-09T14:43:44Z
251.46
2020-05-09T14:43:46Z
251.52
2020-05-09T14:43:47Z
251.20
2020-05-09T14:43:49Z
251.41
2020-05-09T14:43:51Z
251.31
2020-05-09T14:43:52Z
251.24
2020-05-09T14:43:54Z
251.21
2020-05-09T14:43:55Z
251.01
2020-05-09T14:43:56Z
250.69
2020-05-09T14:43:58Z
250.46
2020-05-09T14:44:00Z
250.46
2020-05-09T14:44:02Z
250.28
2020-05-09T14:44:03Z
250.04
2020-05-09T14:44:04Z
250.36
2020-05-09T14:44:05Z
251.15
2020-05-09T14:44:07Z
252.02
2020-05-09T14:44:08Z
252.71
2020-05-09T14:44:09Z
253.12
2020-05-09T14:44:10Z
252.93
2020-05-09T14:44:12Z
252.45
2020-05-09T14:44:14Z
252.00
2020-05-09T14:44:15Z
251.38
2020-05-09T14:44:16Z
250.87
2020-05-09T14:44:18Z
250.25
2020-05-09T14:44:19Z
250.25
2020-05-09T14:44:21Z
250.43
2020-05-09T14:44:22Z
250.65
2020-05-09T14:44:23Z
251.11
2020-05-09T14:44:25Z
251.41
2020-05-09T14:44:26Z
251.77
2020-05-09T14:44:27Z
251.85
2020-05-09T14:44:29Z
251.78
2020-05-09T14:44:31Z
251.78
2020-05-09T14:44:32Z
252.14
2020-05-09T14:44:34Z
252.34
2020-05-09T14:44:35Z
252.83
2020-05-09T14:44:37Z
253.37
2020-05-09T14:44:38Z
254.12
2020-05-09T14:44:40Z
255.09
2020-05-09T14:44:42Z
255.82
2020-05-09T14:44:44Z
256.81
2020-05-09T14:44:46Z
257.57
2020-05-09T14:44:47Z
258.37
2020-05-09T14:44:49Z
259.09
2020-05-09T14:44:50Z
259.71
2020-05-09T14:44:51Z
260.68
2020-05-09T14:44:52Z
261.53
2020-05-09T14:44:53Z
262.89
2020-05-09T14:44:55Z
264.36
2020-05-09T14:44:57Z
265.43
2020-05-09T14:44:58Z
266.99
2020-05-09T14:45:00Z
268.41
2020-05-09T14:45:01Z
270.21
2020-05-09T14:45:03Z
271.69
2020-05-09T14:45:04Z
272.74
2020-05-09T14:45:05Z
274.52
2020-05-09T14:45:07Z
275.89
2020-05-09T14:45:08Z
277.50
2020-05-09T14:45:10Z
278.85
2020-05-09T14:45:12Z
280.53
2020-05-09T14:45:14Z
281.76
2020-05-09T14:45:15Z
282.46
2020-05-09T14:45:17Z
283.18
2020-05-09T14:45:18Z
283.41
2020-05-09T14:45:20Z
284.21
2020-05-09T14:45:22Z
285.17
2020-05-09T14:45:23Z
286.06
2020-05-09T14:45:25Z
286.58
2020-05-09T14:45:27Z
286.79
2020-05-09T14:45:28Z
286.47
2020-05-09T14:45:29Z
285.62
2020-05-09T14:45:31Z
284.94
2020-05-09T14:45:32Z
283.52
2020-05-09T14:45:34Z
281.86
2020-05-09T14:45:36Z
280.71
2020-05-09T14:45:37Z
280.12
2020-05-09T14:45:38Z
280.31
2020-05-09T14:45:40Z
280.37
2020-05-09T14:45:41Z
280.30
2020-05-09T14:45:42Z
279.90
2020-05-09T14:45:43Z
279.27
2020-05-09T14:45:44Z
278.24
2020-05-09T14:45:46Z
277.41
2020-05-09T14:45:48Z
276.62
2020-05-09T14:45:49Z
275.80
2020-05-09T14:45:51Z
273.97
2020-05-09T14:45:53Z
272.31
2020-05-09T14:45:55Z
270.91
2020-05-09T14:45:57Z
269.31
2020-05-09T14:45:58Z
267.81
2020-05-09T14:45:59Z
267.15
2020-05-09T14:46:01Z
266.57
2020-05-09T14:46:02Z
265.54
2020-05-09T14:46:04Z
264.49
2020-05-09T14:46:06Z
263.33
2020-05-09T14:46:07Z
262.39
2020-05-09T14:46:09Z
261.38
2020-05-09T14:46:10Z
260.48
2020-05-09T14:46:11Z
260.06
2020-05-09T14:46:13Z
259.82
2020-05-09T14:46:15Z
259.81
2020-05-09T14:46:16Z
260.13
2020-05-09T14:46:18Z
260.35
2020-05-09T14:46:19Z
260.45
2020-05-09T14:46:20Z
260.58
2020-05-09T14:46:22Z
260.41
2020-05-09T14:46:23Z
260.54
2020-05-09T14:46:24Z
260.40
2020-05-09T14:46:26Z
260.40
2020-05-09T14:46:27Z
260.03
2020-05-09T14:46:29Z
259.90
2020-05-09T14:46:31Z
259.02
2020-05-09T14:46:33Z
257.81
2020-05-09T14:46:35Z
257.05
2020-05-09T14:46:37Z
256.57
2020-05-09T14:46:39Z
256.27
2020-05-09T14:46:41Z
256.14
2020-05-09T14:46:42Z
256.45
2020-05-09T14:46:44Z
256.46
2020-05-09T14:46:45Z
256.41
2020-05-09T14:46:47Z
256.37
2020-05-09T14:46:48Z
256.23
2020-05-09T14:46:50Z
256.06
2020-05-09T14:46:51Z
255.61
2020-05-09T14:46:53Z
255.31
2020-05-09T14:46:55Z
255.14
2020-05-09T14:46:57Z
255.19
2020-05-09T14:46:58Z
255.31
2020-05-09T14:47:00Z
255.49
2020-05-09T14:47:01Z
255.62
2020-05-09T14:47:03Z
255.96
2020-05-09T14:47:05Z
256.18
2020-05-09T14:47:07Z
256.18
2020-05-09T14:47:08Z
255.85
2020-05-09T14:47:10Z
255.66
2020-05-09T14:47:12Z
255.42
2020-05-09T14:47:13Z
255.11
2020-05-09T14:47:14Z
254.43
2020-05-09T14:47:15Z
253.33
2020-05-09T14:47:16Z
252.69
2020-05-09T14:47:18Z
252.42
2020-05-09T14:47:20Z
252.13
2020-05-09T14:47:21Z
251.91
2020-05-09T14:47:22Z
252.44
2020-05-09T14:47:24Z
252.57
2020-05-09T14:47:25Z
252.81
2020-05-09T14:47:27Z
252.95
2020-05-09T14:47:28Z
253.01
2020-05-09T14:47:29Z
254.11
2020-05-09T14:47:30Z
254.78
2020-05-09T14:47:32Z
255.28
2020-05-09T14:47:34Z
255.68
2020-05-09T14:47:35Z
255.88
2020-05-09T14:47:36Z
255.88
2020-05-09T14:47:38Z
256.45
2020-05-09T14:47:40Z
256.69
2020-05-09T14:47:41Z
256.44
2020-05-09T14:47:43Z
256.13
2020-05-09T14:47:44Z
256.13
2020-05-09T14:47:46Z
256.11
2020-05-09T14:47:47Z
256.01
2020-05-09T14:47:49Z
255.75
2020-05-09T14:47:50Z
255.33
2020-05-09T14:47:52Z
254.31
2020-05-09T14:47:54Z
253.21
2020-05-09T14:47:56Z
252.64
2020-05-09T14:47:57Z
252.40
2020-05-09T14:47:58Z
252.15
2020-05-09T14:48:00Z
252.28
2020-05-09T14:48:02Z
252.39
2020-05-09T14:48:03Z
252.57
2020-05-09T14:48:05Z
252.72
2020-05-09T14:48:06Z
253.01
2020-05-09T14:48:08Z
253.27
2020-05-09T14:48:10Z
253.34
2020-05-09T14:48:12Z
253.79
2020-05-09T14:48:14Z
253.89
2020-05-09T14:48:16Z
253.99
2020-05-09T14:48:17Z
255.18
2020-05-09T14:48:19Z
255.97
2020-05-09T14:48:20Z
259.93
2020-05-09T14:48:22Z
261.23
2020-05-09T14:48:23Z
261.26
2020-05-09T14:48:24Z
260.81
2020-05-09T14:48:25Z
260.11
2020-05-09T14:48:27Z
259.58
2020-05-09T14:48:29Z
259.02
2020-05-09T14:48:30Z
258.95
2020-05-09T14:48:32Z
259.46
2020-05-09T14:48:34Z
263.48
2020-05-09T14:48:35Z
267.44
2020-05-09T14:48:37Z
270.76
2020-05-09T14:48:39Z
270.98
2020-05-09T14:48:40Z
269.53
2020-05-09T14:48:41Z
273.59
2020-05-09T14:48:43Z
275.52
2020-05-09T14:48:45Z
279.51
2020-05-09T14:48:46Z
283.52
2020-05-09T14:48:47Z
283.61
2020-05-09T14:48:48Z
280.53
2020-05-09T14:48:49Z
276.54
2020-05-09T14:48:51Z
272.57
2020-05-09T14:48:53Z
268.54
2020-05-09T14:48:55Z
264.56
2020-05-09T14:48:56Z
261.01
2020-05-09T14:48:57Z
257.32
2020-05-09T14:48:59Z
254.69
2020-05-09T14:49:00Z
252.41
2020-05-09T14:49:01Z
250.81
2020-05-09T14:49:02Z
249.47
2020-05-09T14:49:04Z
248.31
2020-05-09T14:49:05Z
247.18
2020-05-09T14:49:07Z
251.18
2020-05-09T14:49:09Z
255.18
2020-05-09T14:49:11Z
257.29
2020-05-09T14:49:13Z
255.06
2020-05-09T14:49:15Z
251.58
2020-05-09T14:49:17Z
248.54
2020-05-09T14:49:18Z
245.36
2020-05-09T14:49:20Z
242.61
2020-05-09T14:49:22Z
240.51
2020-05-09T14:49:24Z
239.00
2020-05-09T14:49:25Z
237.32
2020-05-09T14:49:27Z
236.38
2020-05-09T14:49:28Z
235.38
2020-05-09T14:49:30Z
235.12
2020-05-09T14:49:32Z
235.18
2020-05-09T14:49:33Z
234.72
2020-05-09T14:49:35Z
234.46
2020-05-09T14:49:37Z
234.22
2020-05-09T14:49:39Z
234.19
2020-05-09T14:49:41Z
234.22
2020-05-09T14:49:43Z
234.31
2020-05-09T14:49:45Z
234.69
2020-05-09T14:49:46Z
238.69
2020-05-09T14:49:48Z
242.67
2020-05-09T14:49:50Z
244.83
2020-05-09T14:49:52Z
245.43
2020-05-09T14:49:53Z
245.23
2020-05-09T14:49:54Z
244.76
2020-05-09T14:49:55Z
244.03
2020-05-09T14:49:57Z
243.38
2020-05-09T14:49:58Z
242.84
2020-05-09T14:49:59Z
242.42
2020-05-09T14:50:01Z
242.11
2020-05-09T14:50:03Z
242.05
2020-05-09T14:50:05Z
242.30
2020-05-09T14:50:07Z
242.18
2020-05-09T14:50:08Z
242.46
2020-05-09T14:50:10Z
243.04
2020-05-09T14:50:11Z
243.62
2020-05-09T14:50:13Z
244.12
2020-05-09T14:50:14Z
244.78
2020-05-09T14:50:15Z
245.40
2020-05-09T14:50:16Z
246.01
2020-05-09T14:50:18Z
247.33
2020-05-09T14:50:20Z
248.11
2020-05-09T14:50:21Z
249.05
2020-05-09T14:50:23Z
249.69
2020-05-09T14:50:25Z
250.18
2020-05-09T14:50:26Z
254.17
2020-05-09T14:50:28Z
258.11
2020-05-09T14:50:29Z
262.13
2020-05-09T14:50:30Z
263.82
2020-05-09T14:50:32Z
263.68
2020-05-09T14:50:34Z
262.35
2020-05-09T14:50:36Z
260.65
2020-05-09T14:50:38Z
259.51
2020-05-09T14:50:39Z
258.31
2020-05-09T14:50:41Z
257.56
2020-05-09T14:50:42Z
256.95
2020-05-09T14:50:44Z
256.64
2020-05-09T14:50:45Z
256.34
2020-05-09T14:50:47Z
256.17
2020-05-09T14:50:48Z
255.76
2020-05-09T14:50:50Z
255.48
2020-05-09T14:50:51Z
254.92
2020-05-09T14:50:53Z
254.66
2020-05-09T14:50:55Z
254.75
2020-05-09T14:50:57Z
254.62
2020-05-09T14:50:58Z
254.91
2020-05-09T14:50:59Z
255.08
2020-05-09T14:51:01Z
255.28
2020-05-09T14:51:02Z
255.44
2020-05-09T14:51:03Z
255.29
2020-05-09T14:51:05Z
254.70
2020-05-09T14:51:06Z
254.26
2020-05-09T14:51:07Z
254.36
2020-05-09T14:51:09Z
254.67
2020-05-09T14:51:11Z
255.13
2020-05-09T14:51:13Z
255.59
2020-05-09T14:51:14Z
255.52
2020-05-09T14:51:16Z
255.31
2020-05-09T14:51:17Z
255.06
2020-05-09T14:51:18Z
254.38
2020-05-09T14:51:20Z
253.84
2020-05-09T14:51:22Z
253.59
2020-05-09T14:51:23Z
253.11
2020-05-09T14:51:25Z
253.36
2020-05-09T14:51:27Z
253.54
2020-05-09T14:51:28Z
253.71
2020-05-09T14:51:30Z
254.16
2020-05-09T14:51:31Z
254.46
2020-05-09T14:51:32Z
254.51
2020-05-09T14:51:34Z
254.41
2020-05-09T14:51:35Z
254.25
2020-05-09T14:51:36Z
253.62
2020-05-09T14:51:38Z
253.16
2020-05-09T14:51:40Z
252.80
2020-05-09T14:51:41Z
253.08
2020-05-09T14:51:43Z
253.32
2020-05-09T14:51:44Z
253.83
2020-05-09T14:51:46Z
254.07
2020-05-09T14:51:47Z
254.42
2020-05-09T14:51:49Z
254.18
2020-05-09T14:51:51Z
253.91
2020-05-09T14:51:53Z
254.21
2020-05-09T14:51:54Z
254.45
2020-05-09T14:51:56Z
254.46
2020-05-09T14:51:57Z
255.09
2020-05-09T14:51:59Z
255.93
2020-05-09T14:52:01Z
256.31
2020-05-09T14:52:02Z
256.24
2020-05-09T14:52:04Z
256.05
2020-05-09T14:52:06Z
255.56
2020-05-09T14:52:08Z
255.15
2020-05-09T14:52:09Z
255.06
2020-05-09T14:52:11Z
254.61
2020-05-09T14:52:13Z
254.11
2020-05-09T14:52:14Z
253.77
2020-05-09T14:52:15Z
254.06
2020-05-09T14:52:17Z
254.38
2020-05-09T14:52:18Z
254.17
2020-05-09T14:52:19Z
253.68
2020-05-09T14:52:21Z
252.99
2020-05-09T14:52:23Z
252.38
2020-05-09T14:52:25Z
251.51
2020-05-09T14:52:26Z
251.77
2020-05-09T14:52:28Z
251.50
2020-05-09T14:52:29Z
251.62
2020-05-09T14:52:30Z
251.51
2020-05-09T14:52:32Z
251.67
2020-05-09T14:52:33Z
251.99
2020-05-09T14:52:34Z
252.22
2020-05-09T14:52:35Z
251.96
2020-05-09T14:52:37Z
251.77
2020-05-09T14:52:39Z
252.01
2020-05-09T14:52:41Z
252.15
2020-05-09T14:52:42Z
252.47
2020-05-09T14:52:43Z
252.94
2020-05-09T14:52:45Z
253.25
2020-05-09T14:52:46Z
253.71
2020-05-09T14:52:47Z
254.31
2020-05-09T14:52:49Z
254.70
2020-05-09T14:52:50Z
254.11
2020-05-09T14:52:52Z
253.76
2020-05-09T14:52:53Z
253.35
2020-05-09T14:52:55Z
253.18
2020-05-09T14:52:56Z
252.98
2020-05-09T14:52:57Z
253.07
2020-05-09T14:52:59Z
253.58
2020-05-09T14:53:01Z
254.09
2020-05-09T14:53:03Z
255.24
2020-05-09T14:53:05Z
255.73
2020-05-09T14:53:06Z
255.91
2020-05-09T14:53:07Z
255.87
2020-05-09T14:53:09Z
255.90
2020-05-09T14:53:10Z
255.94
2020-05-09T14:53:12Z
256.02
2020-05-09T14:53:14Z
256.22
2020-05-09T14:53:16Z
255.91
2020-05-09T14:53:18Z
255.40
2020-05-09T14:53:20Z
254.62
2020-05-09T14:53:22Z
254.03
2020-05-09T14:53:23Z
253.95
2020-05-09T14:53:25Z
254.21
2020-05-09T14:53:27Z
254.41
2020-05-09T14:53:28Z
254.67
2020-05-09T14:53:29Z
254.37
2020-05-09T14:53:31Z
254.13
2020-05-09T14:53:32Z
253.81
2020-05-09T14:53:34Z
253.69
2020-05-09T14:53:36Z
253.70
2020-05-09T14:53:38Z
253.38
2020-05-09T14:53:40Z
252.86
2020-05-09T14:53:42Z
252.58
2020-05-09T14:53:44Z
252.61
2020-05-09T14:53:46Z
252.72
2020-05-09T14:53:47Z
252.91
2020-05-09T14:53:48Z
253.19
2020-05-09T14:53:50Z
253.24
2020-05-09T14:53:52Z
253.19
2020-05-09T14:53:54Z
253.03
2020-05-09T14:53:55Z
252.89
2020-05-09T14:53:56Z
252.60
2020-05-09T14:53:57Z
252.39
2020-05-09T14:53:58Z
252.05
2020-05-09T14:54:00Z
251.79
2020-05-09T14:54:01Z
251.85
2020-05-09T14:54:02Z
251.72
2020-05-09T14:54:04Z
252.01
2020-05-09T14:54:06Z
252.15
2020-05-09T14:54:08Z
252.24
2020-05-09T14:54:10Z
252.34
2020-05-09T14:54:11Z
252.68
2020-05-09T14:54:13Z
252.54
2020-05-09T14:54:15Z
252.35
2020-05-09T14:54:16Z
252.26
2020-05-09T14:54:18Z
252.22
2020-05-09T14:54:19Z
252.33
2020-05-09T14:54:21Z
252.49
2020-05-09T14:54:22Z
252.42
2020-05-09T14:54:23Z
252.61
2020-05-09T14:54:24Z
252.87
2020-05-09T14:54:26Z
252.79
2020-05-09T14:54:27Z
252.56
2020-05-09T14:54:28Z
252.21
2020-05-09T14:54:30Z
251.75
2020-05-09T14:54:32Z
251.37
2020-05-09T14:54:33Z
251.19
2020-05-09T14:54:34Z
251.37
2020-05-09T14:54:36Z
251.79
2020-05-09T14:54:37Z
252.97
2020-05-09T14:54:39Z
253.26
2020-05-09T14:54:39.30Z
253.47
2020-05-09T14:54:39.52Z
253.82
2020-05-09T14:54:39.88Z
253.85
2020-05-09T14:54:40Z
254.03
2020-05-09T14:54:40.19Z
254.06
2020-05-09T14:54:40.25Z
254.12
2020-05-09T14:54:40.36Z
254.19
2020-05-09T14:54:40.49Z
254.21
2020-05-09T14:54:40.53Z
254.29
2020-05-09T14:54:40.68Z
254.36
2020-05-09T14:54:40.80Z
254.44
2020-05-09T14:54:40.95Z
254.49
2020-05-09T14:54:41.05Z
254.54
2020-05-09T14:54:41.13Z
254.61
2020-05-09T14:54:41.26Z
254.69
2020-05-09T14:54:41.40Z
254.74
2020-05-09T14:54:41.50Z
254.83
2020-05-09T14:54:41.67Z
254.92
2020-05-09T14:54:41.83Z
254.97
2020-05-09T14:54:41.92Z
255.01
2020-05-09T14:54:42Z
154.31
2020-06-06T08:37:00Z
154.91
2020-06-06T08:37:02Z
155.19
2020-06-06T08:37:04Z
155.19
2020-06-06T08:37:06Z
155.40
2020-06-06T08:37:08Z
156.06
2020-06-06T08:37:10Z
156.72
2020-06-06T08:37:11Z
157.05
2020-06-06T08:37:13Z
157.58
2020-06-06T08:37:14Z
157.61
2020-06-06T08:37:16Z
157.91
2020-06-06T08:37:18Z
158.62
2020-06-06T08:37:20Z
159.50
2020-06-06T08:37:22Z
159.91
2020-06-06T08:37:24Z
160.39
2020-06-06T08:37:25Z
160.87
2020-06-06T08:37:27Z
161.60
2020-06-06T08:37:28Z
162.35
2020-06-06T08:37:29Z
163.77
2020-06-06T08:37:31Z
165.16
2020-06-06T08:37:33Z
166.42
2020-06-06T08:37:35Z
167.91
2020-06-06T08:37:37Z
169.56
2020-06-06T08:37:39Z
171.02
2020-06-06T08:37:41Z
172.31
2020-06-06T08:37:43Z
172.81
2020-06-06T08:37:45Z
173.37
2020-06-06T08:37:46Z
174.46
2020-06-06T08:37:48Z
175.15
2020-06-06T08:37:50Z
175.39
2020-06-06T08:37:51Z
175.31
2020-06-06T08:37:52Z
174.85
2020-06-06T08:37:54Z
173.59
2020-06-06T08:37:56Z
172.86
2020-06-06T08:37:58Z
172.72
2020-06-06T08:38:00Z
173.56
2020-06-06T08:38:02Z
173.91
2020-06-06T08:38:03Z
173.01
2020-06-06T08:38:05Z
171.42
2020-06-06T08:38:07Z
170.31
2020-06-06T08:38:09Z
169.73
2020-06-06T08:38:10Z
169.72
2020-06-06T08:38:12Z
169.54
2020-06-06T08:38:13Z
168.84
2020-06-06T08:38:15Z
168.77
2020-06-06T08:38:16Z
168.66
2020-06-06T08:38:17Z
168.36
2020-06-06T08:38:18Z
167.78
2020-06-06T08:38:20Z
167.21
2020-06-06T08:38:21Z
167.11
2020-06-06T08:38:23Z
166.85
2020-06-06T08:38:25Z
166.02
2020-06-06T08:38:27Z
166.57
2020-06-06T08:38:29Z
168.02
2020-06-06T08:38:31Z
169.46
2020-06-06T08:38:32Z
170.47
2020-06-06T08:38:33Z
171.67
2020-06-06T08:38:35Z
172.63
2020-06-06T08:38:37Z
173.36
2020-06-06T08:38:38Z
173.74
2020-06-06T08:38:39Z
173.92
2020-06-06T08:38:40Z
173.31
2020-06-06T08:38:42Z
172.58
2020-06-06T08:38:43Z
171.72
2020-06-06T08:38:44Z
170.54
2020-06-06T08:38:46Z
168.95
2020-06-06T08:38:48Z
167.33
2020-06-06T08:38:49Z
166.11
2020-06-06T08:38:50Z
164.88
2020-06-06T08:38:51Z
163.40
2020-06-06T08:38:53Z
162.21
2020-06-06T08:38:54Z
161.32
2020-06-06T08:38:55Z
160.80
2020-06-06T08:38:57Z
160.31
2020-06-06T08:38:58Z
160.17
2020-06-06T08:39:00Z
159.88
2020-06-06T08:39:02Z
159.85
2020-06-06T08:39:04Z
159.73
2020-06-06T08:39:06Z
159.30
2020-06-06T08:39:08Z
158.50
2020-06-06T08:39:10Z
157.83
2020-06-06T08:39:11Z
157.53
2020-06-06T08:39:13Z
157.38
2020-06-06T08:39:14Z
157.41
2020-06-06T08:39:16Z
157.82
2020-06-06T08:39:17Z
158.21
2020-06-06T08:39:19Z
158.76
2020-06-06T08:39:20Z
158.96
2020-06-06T08:39:22Z
161.03
2020-06-06T08:40:00Z
162.19
2020-06-06T08:40:02Z
162.89
2020-06-06T08:40:04Z
163.25
2020-06-06T08:40:05Z
163.46
2020-06-06T08:40:06Z
163.70
2020-06-06T08:40:08Z
163.54
2020-06-06T08:40:09Z
163.58
2020-06-06T08:40:10Z
163.21
2020-06-06T08:40:12Z
163.01
2020-06-06T08:40:13Z
162.93
2020-06-06T08:40:15Z
163.18
2020-06-06T08:40:16Z
163.22
2020-06-06T08:40:18Z
163.57
2020-06-06T08:40:20Z
163.95
2020-06-06T08:40:21Z
164.27
2020-06-06T08:40:22Z
164.19
2020-06-06T08:40:24Z
164.00
2020-06-06T08:40:26Z
163.96
2020-06-06T08:40:27Z
163.91
2020-06-06T08:40:29Z
164.12
2020-06-06T08:40:31Z
164.31
2020-06-06T08:40:33Z
164.64
2020-06-06T08:40:35Z
164.99
2020-06-06T08:40:37Z
165.23
2020-06-06T08:40:38Z
165.25
2020-06-06T08:40:40Z
165.33
2020-06-06T08:40:42Z
165.59
2020-06-06T08:40:44Z
165.75
2020-06-06T08:40:46Z
165.99
2020-06-06T08:40:47Z
166.03
2020-06-06T08:40:48Z
165.99
2020-06-06T08:40:49Z
166.01
2020-06-06T08:40:51Z
166.21
2020-06-06T08:40:53Z
166.67
2020-06-06T08:40:55Z
166.93
2020-06-06T08:40:56Z
167.63
2020-06-06T08:40:58Z
168.50
2020-06-06T08:41:00Z
169.35
2020-06-06T08:41:02Z
169.92
2020-06-06T08:41:03Z
170.45
2020-06-06T08:41:04Z
170.60
2020-06-06T08:41:05Z
170.54
2020-06-06T08:41:07Z
170.77
2020-06-06T08:41:08Z
171.02
2020-06-06T08:41:09Z
171.31
2020-06-06T08:41:11Z
171.78
2020-06-06T08:41:13Z
171.93
2020-06-06T08:41:14Z
172.39
2020-06-06T08:41:15Z
172.32
2020-06-06T08:41:17Z
172.46
2020-06-06T08:41:19Z
172.48
2020-06-06T08:41:21Z
172.58
2020-06-06T08:41:22Z
173.03
2020-06-06T08:41:24Z
173.23
2020-06-06T08:41:26Z
173.17
2020-06-06T08:41:27Z
172.51
2020-06-06T08:41:28Z
172.61
2020-06-06T08:41:30Z
173.09
2020-06-06T08:41:32Z
173.31
2020-06-06T08:41:34Z
173.62
2020-06-06T08:41:35Z
174.04
2020-06-06T08:41:37Z
174.54
2020-06-06T08:41:38Z
175.39
2020-06-06T08:41:39Z
176.51
2020-06-06T08:41:41Z
176.77
2020-06-06T08:41:43Z
176.72
2020-06-06T08:41:45Z
177.44
2020-06-06T08:41:47Z
177.91
2020-06-06T08:41:49Z
178.21
2020-06-06T08:41:51Z
178.46
2020-06-06T08:41:53Z
178.71
2020-06-06T08:41:54Z
179.05
2020-06-06T08:41:56Z
179.49
2020-06-06T08:41:58Z
179.94
2020-06-06T08:42:00Z
180.97
2020-06-06T08:42:02Z
181.35
2020-06-06T08:42:04Z
181.36
2020-06-06T08:42:06Z
181.64
2020-06-06T08:42:07Z
182.10
2020-06-06T08:42:09Z
182.52
2020-06-06T08:42:11Z
182.21
2020-06-06T08:42:13Z
182.40
2020-06-06T08:42:14Z
182.72
2020-06-06T08:42:16Z
183.38
2020-06-06T08:42:18Z
183.24
2020-06-06T08:42:20Z
183.14
2020-06-06T08:42:22Z
183.03
2020-06-06T08:42:24Z
183.19
2020-06-06T08:42:26Z
183.69
2020-06-06T08:42:28Z
184.39
2020-06-06T08:42:30Z
184.72
2020-06-06T08:42:31Z
184.63
2020-06-06T08:42:33Z
184.41
2020-06-06T08:42:34Z
184.83
2020-06-06T08:42:36Z
185.13
2020-06-06T08:42:37Z
185.46
2020-06-06T08:42:38Z
186.28
2020-06-06T08:42:40Z
187.06
2020-06-06T08:42:42Z
188.07
2020-06-06T08:42:44Z
188.57
2020-06-06T08:42:45Z
189.07
2020-06-06T08:42:47Z
189.25
2020-06-06T08:42:49Z
189.50
2020-06-06T08:42:51Z
189.71
2020-06-06T08:42:53Z
190.21
2020-06-06T08:42:55Z
190.43
2020-06-06T08:42:57Z
190.75
2020-06-06T08:42:58Z
190.91
2020-06-06T08:42:59Z
191.04
2020-06-06T08:43:00Z
191.31
2020-06-06T08:43:02Z
191.77
2020-06-06T08:43:04Z
192.04
2020-06-06T08:43:05Z
192.47
2020-06-06T08:43:07Z
192.77
2020-06-06T08:43:08Z
192.83
2020-06-06T08:43:09Z
193.02
2020-06-06T08:43:11Z
193.21
2020-06-06T08:43:13Z
193.39
2020-06-06T08:43:15Z
193.57
2020-06-06T08:43:16Z
193.27
2020-06-06T08:43:17Z
193.03
2020-06-06T08:43:19Z
193.24
2020-06-06T08:43:21Z
193.53
2020-06-06T08:43:23Z
193.61
2020-06-06T08:43:26Z
193.75
2020-06-06T08:43:28Z
194.03
2020-06-06T08:43:30Z
196.95
2020-06-06T08:44:42Z
200.31
2020-06-06T08:46:09Z
202.01
2020-06-06T08:46:11Z
203.27
2020-06-06T08:46:12Z
203.43
2020-06-06T08:46:14Z
203.75
2020-06-06T08:46:15Z
203.63
2020-06-06T08:46:17Z
203.59
2020-06-06T08:46:18Z
203.07
2020-06-06T08:46:20Z
202.49
2020-06-06T08:46:21Z
201.83
2020-06-06T08:46:23Z
201.59
2020-06-06T08:46:25Z
201.47
2020-06-06T08:46:26Z
201.52
2020-06-06T08:46:27Z
201.61
2020-06-06T08:46:29Z
201.85
2020-06-06T08:46:31Z
201.72
2020-06-06T08:46:33Z
202.24
2020-06-06T08:46:35Z
202.73
2020-06-06T08:46:36Z
203.08
2020-06-06T08:46:37Z
203.63
2020-06-06T08:46:39Z
204.17
2020-06-06T08:46:41Z
204.22
2020-06-06T08:46:42Z
204.54
2020-06-06T08:46:44Z
204.88
2020-06-06T08:46:45Z
205.51
2020-06-06T08:46:47Z
205.81
2020-06-06T08:46:48Z
206.07
2020-06-06T08:46:49Z
206.59
2020-06-06T08:46:51Z
206.67
2020-06-06T08:46:52Z
206.54
2020-06-06T08:46:53Z
205.91
2020-06-06T08:46:55Z
205.28
2020-06-06T08:46:56Z
204.73
2020-06-06T08:46:58Z
204.84
2020-06-06T08:47:00Z
205.15
2020-06-06T08:47:01Z
205.85
2020-06-06T08:47:03Z
206.71
2020-06-06T08:47:05Z
207.31
2020-06-06T08:47:07Z
207.58
2020-06-06T08:47:09Z
207.76
2020-06-06T08:47:11Z
207.55
2020-06-06T08:47:13Z
207.83
2020-06-06T08:47:14Z
207.62
2020-06-06T08:47:16Z
207.42
2020-06-06T08:47:17Z
207.54
2020-06-06T08:47:19Z
207.87
2020-06-06T08:47:21Z
208.40
2020-06-06T08:47:22Z
207.55
2020-06-06T08:47:24Z
207.22
2020-06-06T08:47:26Z
203.21
2020-06-06T08:47:28Z
199.29
2020-06-06T08:47:29Z
198.67
2020-06-06T08:47:30Z
200.76
2020-06-06T08:47:32Z
203.01
2020-06-06T08:47:34Z
205.18
2020-06-06T08:47:35Z
207.19
2020-06-06T08:47:37Z
208.17
2020-06-06T08:47:38Z
209.01
2020-06-06T08:47:40Z
209.75
2020-06-06T08:47:42Z
210.20
2020-06-06T08:47:44Z
210.51
2020-06-06T08:47:46Z
211.41
2020-06-06T08:47:48Z
212.58
2020-06-06T08:47:50Z
213.15
2020-06-06T08:47:51Z
213.87
2020-06-06T08:47:53Z
214.58
2020-06-06T08:47:54Z
214.95
2020-06-06T08:47:56Z
214.99
2020-06-06T08:47:58Z
214.81
2020-06-06T08:47:59Z
214.72
2020-06-06T08:48:01Z
215.13
2020-06-06T08:48:03Z
215.55
2020-06-06T08:48:04Z
216.11
2020-06-06T08:48:06Z
216.71
2020-06-06T08:48:08Z
217.45
2020-06-06T08:48:10Z
218.21
2020-06-06T08:48:12Z
218.66
2020-06-06T08:48:14Z
218.56
2020-06-06T08:48:15Z
218.08
2020-06-06T08:48:17Z
217.54
2020-06-06T08:48:19Z
217.36
2020-06-06T08:48:20Z
217.35
2020-06-06T08:48:22Z
217.42
2020-06-06T08:48:23Z
217.76
2020-06-06T08:48:25Z
217.91
2020-06-06T08:48:26Z
218.01
2020-06-06T08:48:27Z
218.46
2020-06-06T08:48:29Z
218.93
2020-06-06T08:48:31Z
219.75
2020-06-06T08:48:33Z
220.60
2020-06-06T08:48:35Z
220.90
2020-06-06T08:48:37Z
221.42
2020-06-06T08:48:38Z
222.04
2020-06-06T08:48:40Z
222.38
2020-06-06T08:48:41Z
222.65
2020-06-06T08:48:42Z
223.03
2020-06-06T08:48:44Z
223.62
2020-06-06T08:48:46Z
224.31
2020-06-06T08:48:47Z
225.12
2020-06-06T08:48:49Z
226.28
2020-06-06T08:48:51Z
227.09
2020-06-06T08:48:52Z
227.52
2020-06-06T08:48:54Z
227.78
2020-06-06T08:48:56Z
227.62
2020-06-06T08:48:58Z
227.41
2020-06-06T08:49:00Z
227.75
2020-06-06T08:49:02Z
228.44
2020-06-06T08:49:03Z
229.10
2020-06-06T08:49:05Z
229.82
2020-06-06T08:49:06Z
230.51
2020-06-06T08:49:08Z
231.05
2020-06-06T08:49:10Z
231.63
2020-06-06T08:49:11Z
232.50
2020-06-06T08:49:12Z
232.83
2020-06-06T08:49:14Z
232.84
2020-06-06T08:49:16Z
233.39
2020-06-06T08:49:18Z
234.07
2020-06-06T08:49:20Z
234.74
2020-06-06T08:49:21Z
235.34
2020-06-06T08:49:23Z
235.99
2020-06-06T08:49:24Z
236.51
2020-06-06T08:49:25Z
236.61
2020-06-06T08:49:26Z
236.39
2020-06-06T08:49:28Z
235.63
2020-06-06T08:49:30Z
234.77
2020-06-06T08:49:32Z
233.80
2020-06-06T08:49:34Z
233.22
2020-06-06T08:49:36Z
232.94
2020-06-06T08:49:37Z
232.82
2020-06-06T08:49:38Z
232.84
2020-06-06T08:49:40Z
233.20
2020-06-06T08:49:42Z
233.73
2020-06-06T08:49:44Z
234.22
2020-06-06T08:49:45Z
234.91
2020-06-06T08:49:47Z
235.68
2020-06-06T08:49:48Z
236.20
2020-06-06T08:49:50Z
236.52
2020-06-06T08:49:51Z
237.03
2020-06-06T08:49:53Z
237.08
2020-06-06T08:49:55Z
237.50
2020-06-06T08:49:57Z
238.10
2020-06-06T08:49:59Z
238.78
2020-06-06T08:50:01Z
239.35
2020-06-06T08:50:02Z
239.85
2020-06-06T08:50:04Z
240.11
2020-06-06T08:50:06Z
240.61
2020-06-06T08:50:08Z
241.13
2020-06-06T08:50:10Z
241.82
2020-06-06T08:50:12Z
242.37
2020-06-06T08:50:13Z
242.72
2020-06-06T08:50:14Z
243.12
2020-06-06T08:50:16Z
243.56
2020-06-06T08:50:18Z
243.82
2020-06-06T08:50:19Z
244.39
2020-06-06T08:50:20Z
244.57
2020-06-06T08:50:21Z
244.73
2020-06-06T08:50:23Z
244.62
2020-06-06T08:50:25Z
244.91
2020-06-06T08:50:27Z
245.38
2020-06-06T08:50:29Z
245.60
2020-06-06T08:50:30Z
246.22
2020-06-06T08:50:32Z
247.21
2020-06-06T08:50:34Z
248.39
2020-06-06T08:50:36Z
249.14
2020-06-06T08:50:38Z
249.23
2020-06-06T08:50:39Z
249.27
2020-06-06T08:50:40Z
249.34
2020-06-06T08:50:42Z
249.22
2020-06-06T08:50:43Z
248.82
2020-06-06T08:50:44Z
248.61
2020-06-06T08:50:46Z
248.83
2020-06-06T08:50:48Z
248.96
2020-06-06T08:50:49Z
249.18
2020-06-06T08:50:50Z
249.36
2020-06-06T08:50:51Z
249.75
2020-06-06T08:50:53Z
250.28
2020-06-06T08:50:54Z
251.09
2020-06-06T08:50:56Z
252.13
2020-06-06T08:50:58Z
253.05
2020-06-06T08:50:59Z
253.80
2020-06-06T08:51:01Z
254.41
2020-06-06T08:51:03Z
254.91
2020-06-06T08:51:04Z
255.47
2020-06-06T08:51:05Z
255.91
2020-06-06T08:51:06Z
256.67
2020-06-06T08:51:08Z
257.36
2020-06-06T08:51:10Z
257.77
2020-06-06T08:51:11Z
257.97
2020-06-06T08:51:13Z
258.01
2020-06-06T08:51:15Z
258.36
2020-06-06T08:51:17Z
258.52
2020-06-06T08:51:19Z
258.78
2020-06-06T08:51:20Z
259.01
2020-06-06T08:51:21Z
259.61
2020-06-06T08:51:23Z
260.36
2020-06-06T08:51:24Z
260.97
2020-06-06T08:51:25Z
261.43
2020-06-06T08:51:26Z
261.83
2020-06-06T08:51:28Z
261.76
2020-06-06T08:51:30Z
257.77
2020-06-06T08:51:31Z
256.82
2020-06-06T08:51:32Z
257.65
2020-06-06T08:51:33Z
259.35
2020-06-06T08:51:34Z
261.46
2020-06-06T08:51:35Z
263.61
2020-06-06T08:51:37Z
265.61
2020-06-06T08:51:38Z
267.37
2020-06-06T08:51:40Z
268.57
2020-06-06T08:51:42Z
269.73
2020-06-06T08:51:44Z
270.69
2020-06-06T08:51:45Z
271.19
2020-06-06T08:51:47Z
271.41
2020-06-06T08:51:48Z
271.55
2020-06-06T08:51:49Z
271.46
2020-06-06T08:51:50Z
271.99
2020-06-06T08:51:52Z
272.37
2020-06-06T08:51:53Z
272.92
2020-06-06T08:51:55Z
273.51
2020-06-06T08:51:56Z
273.76
2020-06-06T08:51:58Z
273.75
2020-06-06T08:51:59Z
273.87
2020-06-06T08:52:00Z
273.92
2020-06-06T08:52:02Z
274.04
2020-06-06T08:52:03Z
274.04
2020-06-06T08:52:05Z
274.12
2020-06-06T08:52:07Z
274.24
2020-06-06T08:52:09Z
274.50
2020-06-06T08:52:10Z
274.71
2020-06-06T08:52:12Z
275.23
2020-06-06T08:52:14Z
275.61
2020-06-06T08:52:16Z
276.27
2020-06-06T08:52:18Z
276.67
2020-06-06T08:52:19Z
277.29
2020-06-06T08:52:21Z
277.86
2020-06-06T08:52:23Z
278.22
2020-06-06T08:52:24Z
278.82
2020-06-06T08:52:26Z
279.47
2020-06-06T08:52:28Z
279.72
2020-06-06T08:52:30Z
280.08
2020-06-06T08:52:32Z
280.79
2020-06-06T08:52:34Z
281.42
2020-06-06T08:52:35Z
282.11
2020-06-06T08:52:37Z
282.89
2020-06-06T08:52:39Z
283.48
2020-06-06T08:52:40Z
283.83
2020-06-06T08:52:41Z
284.29
2020-06-06T08:52:43Z
284.45
2020-06-06T08:52:45Z
284.57
2020-06-06T08:52:46Z
284.96
2020-06-06T08:52:47Z
285.27
2020-06-06T08:52:49Z
285.43
2020-06-06T08:52:50Z
285.47
2020-06-06T08:52:51Z
285.51
2020-06-06T08:52:53Z
286.01
2020-06-06T08:52:55Z
286.23
2020-06-06T08:52:56Z
286.35
2020-06-06T08:52:57Z
286.54
2020-06-06T08:52:59Z
286.99
2020-06-06T08:53:00Z
287.79
2020-06-06T08:53:01Z
289.04
2020-06-06T08:53:03Z
289.62
2020-06-06T08:53:05Z
289.45
2020-06-06T08:53:07Z
289.11
2020-06-06T08:53:09Z
289.02
2020-06-06T08:53:11Z
289.20
2020-06-06T08:53:13Z
289.51
2020-06-06T08:53:14Z
289.84
2020-06-06T08:53:16Z
290.38
2020-06-06T08:53:20Z
290.47
2020-06-06T08:53:25Z
290.60
2020-06-06T08:53:27Z
291.43
2020-06-06T08:53:29Z
292.54
2020-06-06T08:53:30Z
293.97
2020-06-06T08:53:32Z
295.03
2020-06-06T08:53:33Z
296.14
2020-06-06T08:53:34Z
297.00
2020-06-06T08:53:36Z
297.72
2020-06-06T08:53:37Z
298.41
2020-06-06T08:53:38Z
299.28
2020-06-06T08:53:40Z
299.88
2020-06-06T08:53:42Z
299.65
2020-06-06T08:53:43Z
300.42
2020-06-06T08:53:45Z
302.13
2020-06-06T08:53:47Z
304.58
2020-06-06T08:53:49Z
306.48
2020-06-06T08:53:50Z
308.32
2020-06-06T08:53:52Z
310.01
2020-06-06T08:53:54Z
311.03
2020-06-06T08:53:55Z
311.90
2020-06-06T08:53:56Z
313.21
2020-06-06T08:53:58Z
314.77
2020-06-06T08:54:00Z
315.91
2020-06-06T08:54:01Z
317.45
2020-06-06T08:54:03Z
318.66
2020-06-06T08:54:04Z
320.27
2020-06-06T08:54:06Z
321.75
2020-06-06T08:54:08Z
323.87
2020-06-06T08:54:10Z
325.51
2020-06-06T08:54:11Z
327.66
2020-06-06T08:54:13Z
329.80
2020-06-06T08:54:15Z
332.12
2020-06-06T08:54:17Z
333.81
2020-06-06T08:54:18Z
335.36
2020-06-06T08:54:20Z
336.67
2020-06-06T08:54:22Z
337.83
2020-06-06T08:54:23Z
338.86
2020-06-06T08:54:25Z
339.78
2020-06-06T08:54:26Z
340.66
2020-06-06T08:54:28Z
341.62
2020-06-06T08:54:30Z
342.39
2020-06-06T08:54:31Z
343.12
2020-06-06T08:54:33Z
343.99
2020-06-06T08:54:35Z
344.62
2020-06-06T08:54:37Z
345.11
2020-06-06T08:54:39Z
345.52
2020-06-06T08:54:41Z
345.71
2020-06-06T08:54:42Z
346.07
2020-06-06T08:54:44Z
346.43
2020-06-06T08:54:45Z
346.96
2020-06-06T08:54:47Z
347.50
2020-06-06T08:54:49Z
347.93
2020-06-06T08:54:51Z
348.73
2020-06-06T08:54:53Z
349.49
2020-06-06T08:54:54Z
349.94
2020-06-06T08:54:55Z
350.43
2020-06-06T08:54:56Z
351.11
2020-06-06T08:54:58Z
351.72
2020-06-06T08:55:00Z
352.35
2020-06-06T08:55:01Z
353.02
2020-06-06T08:55:03Z
353.96
2020-06-06T08:55:05Z
354.88
2020-06-06T08:55:07Z
355.74
2020-06-06T08:55:08Z
356.59
2020-06-06T08:55:10Z
357.45
2020-06-06T08:55:11Z
358.29
2020-06-06T08:55:13Z
358.97
2020-06-06T08:55:15Z
359.42
2020-06-06T08:55:16Z
360.11
2020-06-06T08:55:18Z
360.69
2020-06-06T08:55:20Z
361.12
2020-06-06T08:55:21Z
361.36
2020-06-06T08:55:23Z
361.35
2020-06-06T08:55:24Z
361.12
2020-06-06T08:55:25Z
360.98
2020-06-06T08:55:26Z
361.23
2020-06-06T08:55:28Z
361.99
2020-06-06T08:55:30Z
362.86
2020-06-06T08:55:31Z
364.56
2020-06-06T08:55:33Z
366.11
2020-06-06T08:55:34Z
367.91
2020-06-06T08:55:36Z
369.55
2020-06-06T08:55:37Z
371.44
2020-06-06T08:55:39Z
373.75
2020-06-06T08:55:41Z
376.23
2020-06-06T08:55:43Z
378.25
2020-06-06T08:55:44Z
379.73
2020-06-06T08:55:45Z
381.38
2020-06-06T08:55:47Z
383.39
2020-06-06T08:55:49Z
385.39
2020-06-06T08:55:51Z
387.32
2020-06-06T08:55:53Z
388.83
2020-06-06T08:55:54Z
390.31
2020-06-06T08:55:56Z
391.43
2020-06-06T08:55:57Z
393.18
2020-06-06T08:55:59Z
394.63
2020-06-06T08:56:00Z
396.49
2020-06-06T08:56:02Z
398.04
2020-06-06T08:56:03Z
399.54
2020-06-06T08:56:05Z
400.65
2020-06-06T08:56:06Z
402.24
2020-06-06T08:56:08Z
403.57
2020-06-06T08:56:09Z
405.26
2020-06-06T08:56:11Z
407.22
2020-06-06T08:56:13Z
409.41
2020-06-06T08:56:15Z
411.75
2020-06-06T08:56:17Z
414.06
2020-06-06T08:56:19Z
415.76
2020-06-06T08:56:20Z
417.24
2020-06-06T08:56:21Z
418.63
2020-06-06T08:56:22Z
420.21
2020-06-06T08:56:24Z
421.89
2020-06-06T08:56:26Z
423.26
2020-06-06T08:56:27Z
424.53
2020-06-06T08:56:28Z
425.96
2020-06-06T08:56:30Z
427.61
2020-06-06T08:56:32Z
429.61
2020-06-06T08:56:34Z
432.00
2020-06-06T08:56:36Z
434.32
2020-06-06T08:56:38Z
436.09
2020-06-06T08:56:39Z
437.82
2020-06-06T08:56:41Z
439.79
2020-06-06T08:56:43Z
441.75
2020-06-06T08:56:45Z
437.77
2020-06-06T08:56:47Z
435.17
2020-06-06T08:56:49Z
437.31
2020-06-06T08:56:51Z
440.54
2020-06-06T08:56:53Z
441.21
2020-06-06T08:56:54Z
443.21
2020-06-06T08:56:55Z
445.43
2020-06-06T08:56:57Z
446.93
2020-06-06T08:56:58Z
447.77
2020-06-06T08:56:59Z
448.14
2020-06-06T08:57:00Z
447.98
2020-06-06T08:57:02Z
447.36
2020-06-06T08:57:03Z
445.86
2020-06-06T08:57:05Z
444.52
2020-06-06T08:57:06Z
442.68
2020-06-06T08:57:08Z
441.23
2020-06-06T08:57:09Z
439.53
2020-06-06T08:57:11Z
438.01
2020-06-06T08:57:12Z
436.02
2020-06-06T08:57:14Z
434.50
2020-06-06T08:57:15Z
432.73
2020-06-06T08:57:17Z
431.29
2020-06-06T08:57:18Z
429.94
2020-06-06T08:57:19Z
428.78
2020-06-06T08:57:20Z
427.10
2020-06-06T08:57:22Z
425.47
2020-06-06T08:57:23Z
423.87
2020-06-06T08:57:25Z
422.13
2020-06-06T08:57:27Z
419.92
2020-06-06T08:57:29Z
418.11
2020-06-06T08:57:30Z
417.49
2020-06-06T08:57:32Z
416.05
2020-06-06T08:57:33Z
413.84
2020-06-06T08:57:35Z
412.08
2020-06-06T08:57:36Z
409.95
2020-06-06T08:57:38Z
407.88
2020-06-06T08:57:40Z
405.62
2020-06-06T08:57:42Z
403.83
2020-06-06T08:57:43Z
402.07
2020-06-06T08:57:45Z
399.93
2020-06-06T08:57:47Z
397.82
2020-06-06T08:57:49Z
395.71
2020-06-06T08:57:51Z
393.44
2020-06-06T08:57:53Z
391.70
2020-06-06T08:57:54Z
389.78
2020-06-06T08:57:56Z
388.07
2020-06-06T08:57:57Z
386.41
2020-06-06T08:57:59Z
385.08
2020-06-06T08:58:00Z
384.09
2020-06-06T08:58:01Z
382.83
2020-06-06T08:58:03Z
381.52
2020-06-06T08:58:05Z
380.83
2020-06-06T08:58:07Z
379.71
2020-06-06T08:58:09Z
378.81
2020-06-06T08:58:10Z
378.07
2020-06-06T08:58:12Z
377.41
2020-06-06T08:58:13Z
376.76
2020-06-06T08:58:15Z
376.29
2020-06-06T08:58:18Z
376.10
2020-06-06T08:58:19Z
375.93
2020-06-06T08:58:21Z
375.92
2020-06-06T08:58:22Z
376.13
2020-06-06T08:58:24Z
376.31
2020-06-06T08:58:26Z
376.52
2020-06-06T08:58:27Z
376.70
2020-06-06T08:58:28Z
377.11
2020-06-06T08:58:30Z
377.70
2020-06-06T08:58:31Z
378.79
2020-06-06T08:58:33Z
379.82
2020-06-06T08:58:35Z
381.06
2020-06-06T08:58:37Z
382.52
2020-06-06T08:58:39Z
384.23
2020-06-06T08:58:41Z
386.36
2020-06-06T08:58:43Z
388.63
2020-06-06T08:58:45Z
390.24
2020-06-06T08:58:46Z
392.12
2020-06-06T08:58:48Z
393.92
2020-06-06T08:58:49Z
395.81
2020-06-06T08:58:51Z
398.20
2020-06-06T08:58:53Z
400.45
2020-06-06T08:58:55Z
402.35
2020-06-06T08:58:56Z
404.63
2020-06-06T08:58:58Z
406.84
2020-06-06T08:59:00Z
408.64
2020-06-06T08:59:01Z
410.29
2020-06-06T08:59:03Z
411.35
2020-06-06T08:59:04Z
412.90
2020-06-06T08:59:06Z
415.01
2020-06-06T08:59:08Z
416.83
2020-06-06T08:59:09Z
418.61
2020-06-06T08:59:10Z
420.24
2020-06-06T08:59:11Z
421.73
2020-06-06T08:59:12Z
423.23
2020-06-06T08:59:14Z
424.98
2020-06-06T08:59:15Z
427.75
2020-06-06T08:59:17Z
430.18
2020-06-06T08:59:19Z
431.83
2020-06-06T08:59:21Z
433.09
2020-06-06T08:59:22Z
434.78
2020-06-06T08:59:24Z
437.86
2020-06-06T08:59:26Z
440.03
2020-06-06T08:59:27Z
441.51
2020-06-06T08:59:28Z
443.73
2020-06-06T08:59:30Z
445.72
2020-06-06T08:59:31Z
447.15
2020-06-06T08:59:33Z
449.13
2020-06-06T08:59:35Z
451.37
2020-06-06T08:59:37Z
453.23
2020-06-06T08:59:39Z
454.67
2020-06-06T08:59:40Z
456.39
2020-06-06T08:59:41Z
458.34
2020-06-06T08:59:43Z
460.22
2020-06-06T08:59:45Z
462.11
2020-06-06T08:59:47Z
463.71
2020-06-06T08:59:49Z
464.95
2020-06-06T08:59:51Z
465.67
2020-06-06T08:59:52Z
466.26
2020-06-06T08:59:54Z
466.85
2020-06-06T08:59:55Z
467.36
2020-06-06T08:59:56Z
467.63
2020-06-06T08:59:57Z
468.05
2020-06-06T08:59:59Z
468.85
2020-06-06T09:00:00Z
469.13
2020-06-06T09:00:01Z
469.69
2020-06-06T09:00:02Z
470.01
2020-06-06T09:00:04Z
470.21
2020-06-06T09:00:05Z
470.99
2020-06-06T09:00:07Z
472.19
2020-06-06T09:00:09Z
473.25
2020-06-06T09:00:13Z
474.03
2020-06-06T09:00:14Z
474.15
2020-06-06T09:00:16Z
473.76
2020-06-06T09:00:18Z
472.97
2020-06-06T09:00:20Z
472.52
2020-06-06T09:00:22Z
472.48
2020-06-06T09:00:24Z
473.01
2020-06-06T09:00:26Z
473.52
2020-06-06T09:00:27Z
474.51
2020-06-06T09:00:29Z
475.14
2020-06-06T09:00:31Z
475.69
2020-06-06T09:00:32Z
476.02
2020-06-06T09:00:33Z
476.83
2020-06-06T09:00:35Z
477.42
2020-06-06T09:00:36Z
478.21
2020-06-06T09:00:38Z
480.74
2020-06-06T09:00:40Z
482.93
2020-06-06T09:00:42Z
484.66
2020-06-06T09:00:44Z
486.56
2020-06-06T09:00:45Z
489.61
2020-06-06T09:00:47Z
491.51
2020-06-06T09:00:48Z
493.09
2020-06-06T09:00:50Z
494.21
2020-06-06T09:00:51Z
495.19
2020-06-06T09:00:52Z
496.25
2020-06-06T09:00:54Z
497.42
2020-06-06T09:00:56Z
498.35
2020-06-06T09:00:58Z
499.03
2020-06-06T09:00:59Z
499.73
2020-06-06T09:01:01Z
501.32
2020-06-06T09:01:03Z
503.73
2020-06-06T09:01:05Z
505.81
2020-06-06T09:01:07Z
508.21
2020-06-06T09:01:09Z
511.27
2020-06-06T09:01:11Z
513.48
2020-06-06T09:01:12Z
515.19
2020-06-06T09:01:13Z
516.68
2020-06-06T09:01:15Z
517.92
2020-06-06T09:01:17Z
518.70
2020-06-06T09:01:19Z
519.49
2020-06-06T09:01:20Z
520.49
2020-06-06T09:01:21Z
521.45
2020-06-06T09:01:22Z
522.30
2020-06-06T09:01:23Z
523.51
2020-06-06T09:01:25Z
524.51
2020-06-06T09:01:27Z
525.35
2020-06-06T09:01:28Z
526.84
2020-06-06T09:01:30Z
527.83
2020-06-06T09:01:32Z
529.24
2020-06-06T09:01:34Z
530.45
2020-06-06T09:01:36Z
532.37
2020-06-06T09:01:38Z
533.87
2020-06-06T09:01:39Z
535.22
2020-06-06T09:01:41Z
536.59
2020-06-06T09:01:43Z
537.86
2020-06-06T09:01:45Z
539.72
2020-06-06T09:01:46Z
541.11
2020-06-06T09:01:47Z
542.02
2020-06-06T09:01:49Z
542.68
2020-06-06T09:01:51Z
544.11
2020-06-06T09:01:53Z
545.14
2020-06-06T09:01:54Z
546.14
2020-06-06T09:01:56Z
547.03
2020-06-06T09:01:58Z
547.80
2020-06-06T09:01:59Z
548.05
2020-06-06T09:02:00Z
548.50
2020-06-06T09:02:02Z
549.12
2020-06-06T09:02:03Z
549.83
2020-06-06T09:02:04Z
550.71
2020-06-06T09:02:06Z
551.42
2020-06-06T09:02:08Z
551.72
2020-06-06T09:02:10Z
552.21
2020-06-06T09:02:11Z
553.48
2020-06-06T09:02:12Z
554.46
2020-06-06T09:02:14Z
555.29
2020-06-06T09:02:15Z
556.89
2020-06-06T09:02:17Z
557.81
2020-06-06T09:02:18Z
559.18
2020-06-06T09:02:20Z
560.29
2020-06-06T09:02:21Z
561.72
2020-06-06T09:02:23Z
563.31
2020-06-06T09:02:25Z
564.78
2020-06-06T09:02:27Z
565.75
2020-06-06T09:02:28Z
566.89
2020-06-06T09:02:30Z
568.37
2020-06-06T09:02:31Z
569.72
2020-06-06T09:02:33Z
570.94
2020-06-06T09:02:34Z
571.91
2020-06-06T09:02:35Z
573.43
2020-06-06T09:02:37Z
574.80
2020-06-06T09:02:38Z
576.22
2020-06-06T09:02:40Z
577.73
2020-06-06T09:02:42Z
578.71
2020-06-06T09:02:44Z
580.56
2020-06-06T09:02:46Z
582.18
2020-06-06T09:02:48Z
584.23
2020-06-06T09:02:50Z
585.91
2020-06-06T09:02:51Z
587.72
2020-06-06T09:02:53Z
589.15
2020-06-06T09:02:54Z
590.67
2020-06-06T09:02:56Z
592.19
2020-06-06T09:02:58Z
593.62
2020-06-06T09:02:59Z
595.00
2020-06-06T09:03:00Z
596.21
2020-06-06T09:03:02Z
597.31
2020-06-06T09:03:04Z
598.68
2020-06-06T09:03:06Z
600.44
2020-06-06T09:03:08Z
601.96
2020-06-06T09:03:10Z
603.38
2020-06-06T09:03:12Z
604.83
2020-06-06T09:03:14Z
606.14
2020-06-06T09:03:15Z
607.52
2020-06-06T09:03:17Z
608.53
2020-06-06T09:03:19Z
609.84
2020-06-06T09:03:21Z
611.71
2020-06-06T09:03:23Z
613.72
2020-06-06T09:03:25Z
615.71
2020-06-06T09:03:27Z
617.17
2020-06-06T09:03:28Z
618.92
2020-06-06T09:03:30Z
620.17
2020-06-06T09:03:31Z
620.86
2020-06-06T09:03:32Z
621.24
2020-06-06T09:03:33Z
621.93
2020-06-06T09:03:35Z
622.86
2020-06-06T09:03:36Z
623.62
2020-06-06T09:03:38Z
624.36
2020-06-06T09:03:39Z
625.02
2020-06-06T09:03:40Z
626.51
2020-06-06T09:03:42Z
622.51
2020-06-06T09:03:43Z
618.58
2020-06-06T09:03:44Z
619.47
2020-06-06T09:03:46Z
621.88
2020-06-06T09:03:47Z
623.06
2020-06-06T09:03:48Z
623.76
2020-06-06T09:03:49Z
625.32
2020-06-06T09:03:51Z
626.74
2020-06-06T09:03:52Z
627.96
2020-06-06T09:03:54Z
629.25
2020-06-06T09:03:55Z
632.56
2020-06-06T09:03:57Z
636.32
2020-06-06T09:03:59Z
638.91
2020-06-06T09:04:00Z
642.04
2020-06-06T09:04:02Z
645.76
2020-06-06T09:04:04Z
648.16
2020-06-06T09:04:05Z
650.30
2020-06-06T09:04:07Z
651.76
2020-06-06T09:04:08Z
653.97
2020-06-06T09:04:10Z
655.34
2020-06-06T09:04:11Z
656.73
2020-06-06T09:04:13Z
657.77
2020-06-06T09:04:14Z
659.33
2020-06-06T09:04:16Z
661.82
2020-06-06T09:04:18Z
664.01
2020-06-06T09:04:20Z
665.92
2020-06-06T09:04:21Z
668.40
2020-06-06T09:04:23Z
670.01
2020-06-06T09:04:24Z
671.47
2020-06-06T09:04:26Z
672.76
2020-06-06T09:04:28Z
668.75
2020-06-06T09:04:29Z
666.05
2020-06-06T09:04:30Z
670.09
2020-06-06T09:04:32Z
674.02
2020-06-06T09:04:34Z
677.76
2020-06-06T09:04:35Z
681.01
2020-06-06T09:04:37Z
683.31
2020-06-06T09:04:39Z
684.85
2020-06-06T09:04:40Z
686.22
2020-06-06T09:04:41Z
687.65
2020-06-06T09:04:43Z
689.14
2020-06-06T09:04:45Z
690.84
2020-06-06T09:04:47Z
691.93
2020-06-06T09:04:49Z
693.23
2020-06-06T09:04:51Z
694.38
2020-06-06T09:04:53Z
695.04
2020-06-06T09:04:54Z
695.88
2020-06-06T09:04:55Z
696.31
2020-06-06T09:04:56Z
696.31
2020-06-06T09:04:58Z
696.59
2020-06-06T09:05:00Z
696.76
2020-06-06T09:05:02Z
696.79
2020-06-06T09:05:03Z
696.79
2020-06-06T09:05:04Z
696.06
2020-06-06T09:05:06Z
695.53
2020-06-06T09:05:07Z
695.05
2020-06-06T09:05:09Z
694.43
2020-06-06T09:05:11Z
694.36
2020-06-06T09:05:13Z
694.92
2020-06-06T09:05:15Z
696.21
2020-06-06T09:05:17Z
692.21
2020-06-06T09:05:19Z
691.98
2020-06-06T09:05:21Z
692.74
2020-06-06T09:05:22Z
694.11
2020-06-06T09:05:23Z
695.61
2020-06-06T09:05:25Z
697.04
2020-06-06T09:05:27Z
698.35
2020-06-06T09:05:29Z
699.72
2020-06-06T09:05:31Z
701.10
2020-06-06T09:05:32Z
701.39
2020-06-06T09:05:34Z
702.04
2020-06-06T09:05:35Z
703.03
2020-06-06T09:05:36Z
703.81
2020-06-06T09:05:38Z
704.13
2020-06-06T09:05:40Z
704.74
2020-06-06T09:05:42Z
704.72
2020-06-06T09:05:44Z
705.32
2020-06-06T09:05:46Z
706.01
2020-06-06T09:05:48Z
706.48
2020-06-06T09:05:50Z
707.12
2020-06-06T09:05:51Z
707.27
2020-06-06T09:05:53Z
707.65
2020-06-06T09:05:55Z
707.65
2020-06-06T09:05:56Z
707.71
2020-06-06T09:05:58Z
708.21
2020-06-06T09:05:59Z
708.38
2020-06-06T09:06:00Z
708.48
2020-06-06T09:06:01Z
708.51
2020-06-06T09:06:02Z
708.62
2020-06-06T09:06:04Z
708.89
2020-06-06T09:06:05Z
709.39
2020-06-06T09:06:07Z
709.67
2020-06-06T09:06:08Z
709.76
2020-06-06T09:06:09Z
709.71
2020-06-06T09:06:10Z
709.93
2020-06-06T09:06:12Z
710.21
2020-06-06T09:06:13Z
710.21
2020-06-06T09:06:14Z
710.19
2020-06-06T09:06:16Z
710.23
2020-06-06T09:06:18Z
710.62
2020-06-06T09:06:19Z
711.47
2020-06-06T09:06:21Z
712.16
2020-06-06T09:06:22Z
712.88
2020-06-06T09:06:24Z
713.30
2020-06-06T09:06:26Z
713.67
2020-06-06T09:06:28Z
713.79
2020-06-06T09:06:30Z
713.87
2020-06-06T09:06:31Z
713.82
2020-06-06T09:06:33Z
709.81
2020-06-06T09:06:34Z
709.68
2020-06-06T09:06:36Z
709.90
2020-06-06T09:06:37Z
710.34
2020-06-06T09:06:39Z
711.07
2020-06-06T09:06:40Z
711.55
2020-06-06T09:06:41Z
712.37
2020-06-06T09:06:43Z
712.23
2020-06-06T09:06:44Z
711.97
2020-06-06T09:06:46Z
712.05
2020-06-06T09:06:47Z
712.10
2020-06-06T09:06:48Z
712.32
2020-06-06T09:06:50Z
712.91
2020-06-06T09:06:52Z
713.16
2020-06-06T09:06:54Z
713.01
2020-06-06T09:06:55Z
712.86
2020-06-06T09:06:57Z
712.10
2020-06-06T09:06:59Z
711.73
2020-06-06T09:07:00Z
711.39
2020-06-06T09:07:01Z
710.85
2020-06-06T09:07:03Z
710.49
2020-06-06T09:07:05Z
710.07
2020-06-06T09:07:07Z
709.97
2020-06-06T09:07:08Z
709.81
2020-06-06T09:07:09Z
709.31
2020-06-06T09:07:11Z
708.42
2020-06-06T09:07:12Z
708.32
2020-06-06T09:07:14Z
708.25
2020-06-06T09:07:15Z
708.01
2020-06-06T09:07:16Z
708.16
2020-06-06T09:07:18Z
708.27
2020-06-06T09:07:20Z
708.99
2020-06-06T09:07:22Z
709.19
2020-06-06T09:07:24Z
708.16
2020-06-06T09:07:26Z
707.76
2020-06-06T09:07:27Z
707.41
2020-06-06T09:07:28Z
707.11
2020-06-06T09:07:30Z
707.32
2020-06-06T09:07:31Z
707.55
2020-06-06T09:07:33Z
707.88
2020-06-06T09:07:35Z
708.18
2020-06-06T09:07:37Z
708.35
2020-06-06T09:07:39Z
707.98
2020-06-06T09:07:41Z
708.07
2020-06-06T09:07:43Z
708.30
2020-06-06T09:07:44Z
708.11
2020-06-06T09:07:46Z
708.43
2020-06-06T09:07:47Z
708.90
2020-06-06T09:07:49Z
709.41
2020-06-06T09:07:51Z
709.83
2020-06-06T09:07:53Z
710.06
2020-06-06T09:07:54Z
710.05
2020-06-06T09:07:56Z
710.25
2020-06-06T09:07:57Z
710.59
2020-06-06T09:07:59Z
710.96
2020-06-06T09:08:00Z
711.20
2020-06-06T09:08:01Z
711.13
2020-06-06T09:08:03Z
711.64
2020-06-06T09:08:05Z
712.00
2020-06-06T09:08:06Z
712.72
2020-06-06T09:08:08Z
708.71
2020-06-06T09:08:10Z
704.72
2020-06-06T09:08:11Z
702.52
2020-06-06T09:08:12Z
704.52
2020-06-06T09:08:14Z
706.85
2020-06-06T09:08:16Z
708.79
2020-06-06T09:08:17Z
710.25
2020-06-06T09:08:19Z
711.35
2020-06-06T09:08:21Z
712.24
2020-06-06T09:08:23Z
712.87
2020-06-06T09:08:25Z
713.43
2020-06-06T09:08:27Z
714.12
2020-06-06T09:08:28Z
715.31
2020-06-06T09:08:30Z
717.14
2020-06-06T09:08:32Z
718.65
2020-06-06T09:08:33Z
720.13
2020-06-06T09:08:35Z
721.13
2020-06-06T09:08:36Z
721.81
2020-06-06T09:08:38Z
722.76
2020-06-06T09:08:40Z
723.58
2020-06-06T09:08:41Z
724.26
2020-06-06T09:08:42Z
724.87
2020-06-06T09:08:43Z
725.61
2020-06-06T09:08:44Z
726.41
2020-06-06T09:08:46Z
723.61
2020-06-06T09:08:48Z
723.85
2020-06-06T09:08:49Z
725.36
2020-06-06T09:08:51Z
726.51
2020-06-06T09:08:52Z
727.01
2020-06-06T09:08:53Z
727.39
2020-06-06T09:08:55Z
727.63
2020-06-06T09:08:56Z
728.38
2020-06-06T09:08:58Z
728.79
2020-06-06T09:08:59Z
729.32
2020-06-06T09:09:01Z
729.40
2020-06-06T09:09:03Z
728.92
2020-06-06T09:09:04Z
728.71
2020-06-06T09:09:05Z
728.63
2020-06-06T09:09:07Z
728.93
2020-06-06T09:09:09Z
729.25
2020-06-06T09:09:10Z
730.74
2020-06-06T09:09:12Z
731.79
2020-06-06T09:09:13Z
733.96
2020-06-06T09:09:15Z
734.93
2020-06-06T09:09:16Z
736.45
2020-06-06T09:09:18Z
737.91
2020-06-06T09:09:20Z
736.62
2020-06-06T09:09:22Z
736.90
2020-06-06T09:09:23Z
738.51
2020-06-06T09:09:25Z
739.54
2020-06-06T09:09:26Z
740.42
2020-06-06T09:09:28Z
740.77
2020-06-06T09:09:30Z
740.93
2020-06-06T09:09:31Z
741.17
2020-06-06T09:09:32Z
741.37
2020-06-06T09:09:33Z
741.63
2020-06-06T09:09:35Z
741.67
2020-06-06T09:09:36Z
741.65
2020-06-06T09:09:37Z
741.91
2020-06-06T09:09:39Z
742.32
2020-06-06T09:09:41Z
742.41
2020-06-06T09:09:43Z
743.13
2020-06-06T09:09:45Z
743.98
2020-06-06T09:09:47Z
744.38
2020-06-06T09:09:49Z
744.68
2020-06-06T09:09:51Z
745.11
2020-06-06T09:09:53Z
745.69
2020-06-06T09:09:54Z
746.09
2020-06-06T09:09:56Z
746.94
2020-06-06T09:09:57Z
747.17
2020-06-06T09:09:59Z
747.14
2020-06-06T09:10:01Z
747.03
2020-06-06T09:10:02Z
747.81
2020-06-06T09:10:04Z
748.51
2020-06-06T09:10:05Z
749.55
2020-06-06T09:10:07Z
749.86
2020-06-06T09:10:08Z
750.16
2020-06-06T09:10:10Z
750.73
2020-06-06T09:10:11Z
751.52
2020-06-06T09:10:13Z
752.77
2020-06-06T09:10:15Z
753.44
2020-06-06T09:10:17Z
754.36
2020-06-06T09:10:19Z
755.40
2020-06-06T09:10:20Z
756.52
2020-06-06T09:10:22Z
757.51
2020-06-06T09:10:23Z
758.57
2020-06-06T09:10:25Z
759.01
2020-06-06T09:10:26Z
759.86
2020-06-06T09:10:27Z
760.47
2020-06-06T09:10:29Z
760.97
2020-06-06T09:10:31Z
761.58
2020-06-06T09:10:32Z
762.02
2020-06-06T09:10:34Z
762.45
2020-06-06T09:10:35Z
763.09
2020-06-06T09:10:37Z
763.94
2020-06-06T09:10:39Z
764.73
2020-06-06T09:10:41Z
765.01
2020-06-06T09:10:42Z
765.56
2020-06-06T09:10:43Z
766.32
2020-06-06T09:10:44Z
767.19
2020-06-06T09:10:46Z
767.87
2020-06-06T09:10:47Z
768.22
2020-06-06T09:10:49Z
768.78
2020-06-06T09:10:51Z
769.29
2020-06-06T09:10:53Z
769.69
2020-06-06T09:10:55Z
769.80
2020-06-06T09:10:57Z
770.12
2020-06-06T09:10:59Z
770.83
2020-06-06T09:11:01Z
771.81
2020-06-06T09:11:03Z
772.94
2020-06-06T09:11:05Z
773.42
2020-06-06T09:11:07Z
773.43
2020-06-06T09:11:09Z
773.89
2020-06-06T09:11:10Z
774.50
2020-06-06T09:11:12Z
775.07
2020-06-06T09:11:13Z
775.40
2020-06-06T09:11:15Z
775.49
2020-06-06T09:11:16Z
775.83
2020-06-06T09:11:17Z
776.46
2020-06-06T09:11:19Z
777.01
2020-06-06T09:11:21Z
777.51
2020-06-06T09:11:23Z
778.37
2020-06-06T09:11:24Z
778.64
2020-06-06T09:11:25Z
776.72
2020-06-06T09:11:27Z
776.19
2020-06-06T09:11:28Z
776.05
2020-06-06T09:11:30Z
776.02
2020-06-06T09:11:32Z
775.81
2020-06-06T09:11:33Z
775.60
2020-06-06T09:11:35Z
775.46
2020-06-06T09:11:36Z
775.50
2020-06-06T09:11:38Z
775.42
2020-06-06T09:11:39Z
775.41
2020-06-06T09:11:41Z
775.62
2020-06-06T09:11:42Z
775.75
2020-06-06T09:11:43Z
775.75
2020-06-06T09:11:44Z
776.38
2020-06-06T09:11:50Z
776.43
2020-06-06T09:11:51Z
776.18
2020-06-06T09:11:53Z
775.27
2020-06-06T09:11:55Z
774.46
2020-06-06T09:11:56Z
774.03
2020-06-06T09:11:57Z
773.49
2020-06-06T09:11:59Z
772.91
2020-06-06T09:12:00Z
772.21
2020-06-06T09:12:02Z
771.67
2020-06-06T09:12:03Z
771.12
2020-06-06T09:12:05Z
770.67
2020-06-06T09:12:06Z
770.02
2020-06-06T09:12:08Z
769.06
2020-06-06T09:12:10Z
768.39
2020-06-06T09:12:11Z
768.15
2020-06-06T09:12:13Z
767.52
2020-06-06T09:12:15Z
766.88
2020-06-06T09:12:16Z
766.03
2020-06-06T09:12:18Z
765.22
2020-06-06T09:12:19Z
764.01
2020-06-06T09:12:21Z
762.28
2020-06-06T09:12:23Z
760.65
2020-06-06T09:12:24Z
759.41
2020-06-06T09:12:25Z
758.24
2020-06-06T09:12:27Z
757.24
2020-06-06T09:12:28Z
755.91
2020-06-06T09:12:30Z
755.01
2020-06-06T09:12:31Z
756.49
2020-06-06T09:12:33Z
755.56
2020-06-06T09:12:35Z
754.70
2020-06-06T09:12:36Z
753.62
2020-06-06T09:12:38Z
752.51
2020-06-06T09:12:40Z
751.23
2020-06-06T09:12:42Z
750.27
2020-06-06T09:12:43Z
750.28
2020-06-06T09:12:45Z
749.66
2020-06-06T09:12:46Z
749.08
2020-06-06T09:12:47Z
747.62
2020-06-06T09:12:49Z
746.17
2020-06-06T09:12:51Z
744.70
2020-06-06T09:12:52Z
743.94
2020-06-06T09:12:53Z
742.30
2020-06-06T09:12:55Z
739.92
2020-06-06T09:12:57Z
738.41
2020-06-06T09:12:58Z
737.03
2020-06-06T09:12:59Z
735.42
2020-06-06T09:13:01Z
736.18
2020-06-06T09:13:02Z
734.47
2020-06-06T09:13:04Z
732.63
2020-06-06T09:13:05Z
730.88
2020-06-06T09:13:06Z
729.07
2020-06-06T09:13:07Z
727.54
2020-06-06T09:13:08Z
726.18
2020-06-06T09:13:10Z
725.24
2020-06-06T09:13:11Z
724.32
2020-06-06T09:13:13Z
723.51
2020-06-06T09:13:14Z
722.83
2020-06-06T09:13:15Z
721.72
2020-06-06T09:13:17Z
720.54
2020-06-06T09:13:19Z
719.73
2020-06-06T09:13:20Z
719.38
2020-06-06T09:13:21Z
719.08
2020-06-06T09:13:22Z
718.78
2020-06-06T09:13:23Z
717.64
2020-06-06T09:13:25Z
716.50
2020-06-06T09:13:27Z
715.51
2020-06-06T09:13:28Z
713.93
2020-06-06T09:13:30Z
712.31
2020-06-06T09:13:31Z
711.07
2020-06-06T09:13:32Z
709.45
2020-06-06T09:13:34Z
708.01
2020-06-06T09:13:36Z
706.96
2020-06-06T09:13:37Z
705.52
2020-06-06T09:13:39Z
704.35
2020-06-06T09:13:40Z
703.00
2020-06-06T09:13:42Z
701.44
2020-06-06T09:13:44Z
699.46
2020-06-06T09:13:46Z
697.56
2020-06-06T09:13:48Z
695.61
2020-06-06T09:13:50Z
693.71
2020-06-06T09:13:52Z
692.16
2020-06-06T09:13:53Z
690.09
2020-06-06T09:13:55Z
687.62
2020-06-06T09:13:57Z
685.96
2020-06-06T09:13:58Z
683.83
2020-06-06T09:14:00Z
681.53
2020-06-06T09:14:02Z
679.19
2020-06-06T09:14:04Z
676.73
2020-06-06T09:14:06Z
675.15
2020-06-06T09:14:08Z
674.03
2020-06-06T09:14:10Z
673.22
2020-06-06T09:14:12Z
672.31
2020-06-06T09:14:13Z
671.37
2020-06-06T09:14:15Z
670.16
2020-06-06T09:14:17Z
668.37
2020-06-06T09:14:19Z
666.55
2020-06-06T09:14:21Z
665.43
2020-06-06T09:14:22Z
664.03
2020-06-06T09:14:24Z
662.09
2020-06-06T09:14:26Z
660.96
2020-06-06T09:14:28Z
660.16
2020-06-06T09:14:29Z
659.85
2020-06-06T09:14:31Z
659.82
2020-06-06T09:14:33Z
660.11
2020-06-06T09:14:34Z
660.79
2020-06-06T09:14:36Z
661.63
2020-06-06T09:14:38Z
662.83
2020-06-06T09:14:39Z
664.62
2020-06-06T09:14:41Z
666.42
2020-06-06T09:14:43Z
668.36
2020-06-06T09:14:45Z
669.71
2020-06-06T09:14:47Z
670.98
2020-06-06T09:14:48Z
671.92
2020-06-06T09:14:49Z
672.81
2020-06-06T09:14:51Z
673.52
2020-06-06T09:14:53Z
673.91
2020-06-06T09:14:54Z
674.32
2020-06-06T09:14:56Z
674.41
2020-06-06T09:14:58Z
674.70
2020-06-06T09:15:00Z
674.88
2020-06-06T09:15:12Z
675.10
2020-06-06T09:15:14Z
675.65
2020-06-06T09:15:15Z
676.75
2020-06-06T09:15:17Z
677.49
2020-06-06T09:15:19Z
677.91
2020-06-06T09:15:21Z
678.53
2020-06-06T09:15:23Z
678.90
2020-06-06T09:15:24Z
679.61
2020-06-06T09:15:26Z
680.19
2020-06-06T09:15:27Z
680.84
2020-06-06T09:15:28Z
681.84
2020-06-06T09:15:30Z
682.86
2020-06-06T09:15:31Z
684.00
2020-06-06T09:15:32Z
685.42
2020-06-06T09:15:34Z
686.55
2020-06-06T09:15:36Z
687.26
2020-06-06T09:15:37Z
687.92
2020-06-06T09:15:38Z
688.68
2020-06-06T09:15:40Z
689.21
2020-06-06T09:15:41Z
690.21
2020-06-06T09:15:43Z
690.95
2020-06-06T09:15:44Z
691.62
2020-06-06T09:15:45Z
693.69
2020-06-06T09:15:47Z
695.94
2020-06-06T09:15:48Z
697.84
2020-06-06T09:15:49Z
700.28
2020-06-06T09:15:51Z
702.06
2020-06-06T09:15:52Z
703.99
2020-06-06T09:15:54Z
705.48
2020-06-06T09:15:55Z
707.11
2020-06-06T09:15:57Z
708.42
2020-06-06T09:15:58Z
709.81
2020-06-06T09:16:00Z
711.49
2020-06-06T09:16:02Z
712.70
2020-06-06T09:16:03Z
714.25
2020-06-06T09:16:05Z
716.21
2020-06-06T09:16:06Z
718.23
2020-06-06T09:16:07Z
720.19
2020-06-06T09:16:09Z
722.26
2020-06-06T09:16:11Z
724.47
2020-06-06T09:16:12Z
726.24
2020-06-06T09:16:14Z
728.56
2020-06-06T09:16:16Z
726.01
2020-06-06T09:16:18Z
728.51
2020-06-06T09:16:20Z
732.56
2020-06-06T09:16:22Z
735.87
2020-06-06T09:16:23Z
739.02
2020-06-06T09:16:25Z
741.69
2020-06-06T09:16:26Z
744.89
2020-06-06T09:16:28Z
747.39
2020-06-06T09:16:29Z
750.64
2020-06-06T09:16:31Z
752.95
2020-06-06T09:16:32Z
754.42
2020-06-06T09:16:33Z
756.00
2020-06-06T09:16:35Z
756.72
2020-06-06T09:16:37Z
757.61
2020-06-06T09:16:38Z
759.07
2020-06-06T09:16:39Z
761.64
2020-06-06T09:16:41Z
764.29
2020-06-06T09:16:43Z
766.77
2020-06-06T09:16:45Z
768.64
2020-06-06T09:16:46Z
770.24
2020-06-06T09:16:48Z
771.47
2020-06-06T09:16:49Z
773.29
2020-06-06T09:16:51Z
775.22
2020-06-06T09:16:53Z
777.28
2020-06-06T09:16:55Z
778.51
2020-06-06T09:16:56Z
779.11
2020-06-06T09:16:58Z
780.78
2020-06-06T09:17:00Z
782.02
2020-06-06T09:17:02Z
783.44
2020-06-06T09:17:03Z
785.36
2020-06-06T09:17:05Z
786.97
2020-06-06T09:17:06Z
788.02
2020-06-06T09:17:07Z
789.45
2020-06-06T09:17:09Z
790.99
2020-06-06T09:17:10Z
793.32
2020-06-06T09:17:12Z
795.56
2020-06-06T09:17:14Z
798.31
2020-06-06T09:17:16Z
800.51
2020-06-06T09:17:17Z
802.60
2020-06-06T09:17:18Z
804.86
2020-06-06T09:17:20Z
806.70
2020-06-06T09:17:21Z
808.64
2020-06-06T09:17:23Z
810.73
2020-06-06T09:17:25Z
812.44
2020-06-06T09:17:26Z
813.65
2020-06-06T09:17:27Z
814.93
2020-06-06T09:17:29Z
816.13
2020-06-06T09:17:31Z
817.39
2020-06-06T09:17:32Z
818.51
2020-06-06T09:17:33Z
820.11
2020-06-06T09:17:35Z
821.76
2020-06-06T09:17:37Z
822.95
2020-06-06T09:17:38Z
824.23
2020-06-06T09:17:39Z
825.98
2020-06-06T09:17:41Z
827.76
2020-06-06T09:17:42Z
831.10
2020-06-06T09:17:44Z
833.95
2020-06-06T09:17:45Z
836.97
2020-06-06T09:17:47Z
839.46
2020-06-06T09:17:48Z
841.41
2020-06-06T09:17:49Z
843.72
2020-06-06T09:17:51Z
845.61
2020-06-06T09:17:52Z
848.18
2020-06-06T09:17:54Z
850.64
2020-06-06T09:17:56Z
852.41
2020-06-06T09:17:57Z
853.51
2020-06-06T09:18:01Z
854.49
2020-06-06T09:18:04Z
856.06
2020-06-06T09:18:11Z
857.43
2020-06-06T09:18:12Z
858.53
2020-06-06T09:18:14Z
859.35
2020-06-06T09:18:16Z
860.06
2020-06-06T09:18:18Z
860.72
2020-06-06T09:18:19Z
861.51
2020-06-06T09:18:21Z
862.74
2020-06-06T09:18:23Z
863.69
2020-06-06T09:18:25Z
864.43
2020-06-06T09:18:26Z
865.29
2020-06-06T09:18:28Z
865.83
2020-06-06T09:18:30Z
866.38
2020-06-06T09:18:32Z
866.43
2020-06-06T09:18:34Z
866.49
2020-06-06T09:18:36Z
866.22
2020-06-06T09:18:38Z
865.79
2020-06-06T09:18:39Z
865.62
2020-06-06T09:18:40Z
865.51
2020-06-06T09:18:41Z
865.29
2020-06-06T09:18:43Z
865.02
2020-06-06T09:18:45Z
864.39
2020-06-06T09:19:28Z
863.86
2020-06-06T09:19:29Z
863.30
2020-06-06T09:19:31Z
862.37
2020-06-06T09:19:33Z
861.46
2020-06-06T09:19:34Z
860.64
2020-06-06T09:19:35Z
858.83
2020-06-06T09:19:37Z
857.40
2020-06-06T09:19:38Z
855.72
2020-06-06T09:19:40Z
853.91
2020-06-06T09:19:42Z
852.70
2020-06-06T09:19:43Z
851.55
2020-06-06T09:19:44Z
850.58
2020-06-06T09:19:46Z
849.39
2020-06-06T09:19:48Z
847.75
2020-06-06T09:19:50Z
846.53
2020-06-06T09:19:52Z
845.73
2020-06-06T09:19:53Z
844.72
2020-06-06T09:19:55Z
843.75
2020-06-06T09:19:57Z
842.49
2020-06-06T09:19:58Z
840.72
2020-06-06T09:20:00Z
839.51
2020-06-06T09:20:01Z
837.56
2020-06-06T09:20:03Z
835.85
2020-06-06T09:20:04Z
833.96
2020-06-06T09:20:06Z
832.00
2020-06-06T09:20:07Z
830.24
2020-06-06T09:20:08Z
828.39
2020-06-06T09:20:10Z
826.29
2020-06-06T09:20:12Z
826.57
2020-06-06T09:20:13Z
825.03
2020-06-06T09:20:15Z
823.70
2020-06-06T09:20:16Z
822.62
2020-06-06T09:20:17Z
820.91
2020-06-06T09:20:19Z
818.88
2020-06-06T09:20:21Z
816.82
2020-06-06T09:20:22Z
815.03
2020-06-06T09:20:23Z
813.09
2020-06-06T09:20:24Z
811.18
2020-06-06T09:20:26Z
809.45
2020-06-06T09:20:28Z
807.81
2020-06-06T09:20:30Z
805.91
2020-06-06T09:20:32Z
805.18
2020-06-06T09:20:34Z
803.03
2020-06-06T09:20:36Z
800.53
2020-06-06T09:20:38Z
798.31
2020-06-06T09:20:39Z
795.84
2020-06-06T09:20:41Z
793.99
2020-06-06T09:20:42Z
792.38
2020-06-06T09:20:43Z
790.45
2020-06-06T09:20:45Z
788.82
2020-06-06T09:20:46Z
786.84
2020-06-06T09:20:48Z
785.68
2020-06-06T09:20:49Z
784.18
2020-06-06T09:20:51Z
782.89
2020-06-06T09:20:52Z
781.36
2020-06-06T09:20:54Z
780.13
2020-06-06T09:20:55Z
780.51
2020-06-06T09:20:57Z
779.94
2020-06-06T09:20:58Z
778.48
2020-06-06T09:21:00Z
777.01
2020-06-06T09:21:02Z
775.78
2020-06-06T09:21:03Z
774.25
2020-06-06T09:21:05Z
773.24
2020-06-06T09:21:06Z
772.50
2020-06-06T09:21:07Z
771.89
2020-06-06T09:21:09Z
771.12
2020-06-06T09:21:11Z
769.90
2020-06-06T09:21:13Z
768.91
2020-06-06T09:21:14Z
768.61
2020-06-06T09:21:16Z
767.74
2020-06-06T09:21:17Z
766.82
2020-06-06T09:21:18Z
765.17
2020-06-06T09:21:20Z
763.44
2020-06-06T09:21:21Z
762.19
2020-06-06T09:21:23Z
760.85
2020-06-06T09:21:24Z
758.92
2020-06-06T09:21:26Z
757.04
2020-06-06T09:21:28Z
755.47
2020-06-06T09:21:29Z
754.14
2020-06-06T09:21:30Z
753.22
2020-06-06T09:21:31Z
752.41
2020-06-06T09:21:33Z
751.36
2020-06-06T09:21:34Z
749.59
2020-06-06T09:21:36Z
748.02
2020-06-06T09:21:38Z
746.33
2020-06-06T09:21:39Z
743.96
2020-06-06T09:21:41Z
741.95
2020-06-06T09:21:42Z
740.20
2020-06-06T09:21:44Z
738.32
2020-06-06T09:21:45Z
736.87
2020-06-06T09:21:46Z
735.77
2020-06-06T09:21:47Z
734.81
2020-06-06T09:21:49Z
734.31
2020-06-06T09:21:51Z
734.36
2020-06-06T09:21:53Z
734.16
2020-06-06T09:21:54Z
733.93
2020-06-06T09:21:55Z
733.63
2020-06-06T09:21:57Z
733.11
2020-06-06T09:21:59Z
732.85
2020-06-06T09:22:00Z
732.52
2020-06-06T09:22:02Z
732.52
2020-06-06T09:22:04Z
732.55
2020-06-06T09:22:05Z
732.61
2020-06-06T09:22:07Z
732.52
2020-06-06T09:22:09Z
732.21
2020-06-06T09:22:10Z
731.98
2020-06-06T09:22:11Z
731.87
2020-06-06T09:22:12Z
731.54
2020-06-06T09:22:13Z
731.11
2020-06-06T09:22:15Z
730.71
2020-06-06T09:22:16Z
730.34
2020-06-06T09:22:18Z
729.99
2020-06-06T09:22:19Z
729.55
2020-06-06T09:22:21Z
728.67
2020-06-06T09:22:23Z
727.53
2020-06-06T09:22:25Z
726.22
2020-06-06T09:22:27Z
724.91
2020-06-06T09:22:28Z
728.56
2020-06-06T09:22:30Z
728.84
2020-06-06T09:22:31Z
726.77
2020-06-06T09:22:33Z
724.59
2020-06-06T09:22:34Z
722.77
2020-06-06T09:22:36Z
720.53
2020-06-06T09:22:38Z
718.22
2020-06-06T09:22:40Z
716.47
2020-06-06T09:22:42Z
715.38
2020-06-06T09:22:44Z
714.53
2020-06-06T09:22:45Z
714.03
2020-06-06T09:22:47Z
713.01
2020-06-06T09:22:49Z
711.98
2020-06-06T09:22:51Z
710.85
2020-06-06T09:22:53Z
709.99
2020-06-06T09:22:55Z
709.13
2020-06-06T09:22:56Z
708.63
2020-06-06T09:22:57Z
708.06
2020-06-06T09:22:59Z
708.87
2020-06-06T09:23:00Z
709.02
2020-06-06T09:23:01Z
709.07
2020-06-06T09:23:03Z
708.76
2020-06-06T09:23:05Z
708.62
2020-06-06T09:23:06Z
709.21
2020-06-06T09:23:08Z
709.78
2020-06-06T09:23:10Z
710.38
2020-06-06T09:23:11Z
710.67
2020-06-06T09:23:12Z
711.18
2020-06-06T09:23:13Z
712.28
2020-06-06T09:23:15Z
713.43
2020-06-06T09:23:17Z
714.84
2020-06-06T09:23:19Z
715.94
2020-06-06T09:23:21Z
716.96
2020-06-06T09:23:23Z
717.30
2020-06-06T09:23:24Z
718.12
2020-06-06T09:23:25Z
719.41
2020-06-06T09:23:27Z
721.48
2020-06-06T09:23:29Z
723.59
2020-06-06T09:23:31Z
725.13
2020-06-06T09:23:32Z
726.99
2020-06-06T09:23:33Z
728.71
2020-06-06T09:23:34Z
730.42
2020-06-06T09:23:36Z
731.88
2020-06-06T09:23:38Z
732.84
2020-06-06T09:23:39Z
733.84
2020-06-06T09:23:41Z
734.47
2020-06-06T09:23:43Z
735.12
2020-06-06T09:23:45Z
735.71
2020-06-06T09:23:47Z
735.74
2020-06-06T09:23:48Z
735.57
2020-06-06T09:23:50Z
735.39
2020-06-06T09:23:51Z
735.08
2020-06-06T09:23:53Z
734.85
2020-06-06T09:23:54Z
733.88
2020-06-06T09:23:56Z
732.55
2020-06-06T09:23:58Z
731.24
2020-06-06T09:24:00Z
730.06
2020-06-06T09:24:01Z
728.91
2020-06-06T09:24:03Z
727.82
2020-06-06T09:24:05Z
727.01
2020-06-06T09:24:07Z
726.15
2020-06-06T09:24:09Z
725.12
2020-06-06T09:24:11Z
724.58
2020-06-06T09:24:13Z
723.83
2020-06-06T09:24:15Z
723.22
2020-06-06T09:24:16Z
722.21
2020-06-06T09:24:18Z
721.28
2020-06-06T09:24:20Z
720.57
2020-06-06T09:24:22Z
719.85
2020-06-06T09:24:23Z
719.05
2020-06-06T09:24:25Z
718.51
2020-06-06T09:24:26Z
718.11
2020-06-06T09:24:28Z
717.30
2020-06-06T09:24:30Z
716.26
2020-06-06T09:24:32Z
714.94
2020-06-06T09:24:34Z
713.43
2020-06-06T09:24:35Z
712.23
2020-06-06T09:24:36Z
711.02
2020-06-06T09:24:38Z
708.91
2020-06-06T09:24:40Z
707.70
2020-06-06T09:24:41Z
706.20
2020-06-06T09:24:43Z
704.12
2020-06-06T09:24:45Z
702.02
2020-06-06T09:24:47Z
700.21
2020-06-06T09:24:49Z
698.54
2020-06-06T09:24:51Z
696.42
2020-06-06T09:24:53Z
694.89
2020-06-06T09:24:54Z
693.23
2020-06-06T09:24:56Z
693.55
2020-06-06T09:24:58Z
692.33
2020-06-06T09:25:00Z
690.55
2020-06-06T09:25:02Z
689.68
2020-06-06T09:25:04Z
688.43
2020-06-06T09:25:06Z
687.05
2020-06-06T09:25:07Z
685.41
2020-06-06T09:25:09Z
683.81
2020-06-06T09:25:11Z
682.25
2020-06-06T09:25:12Z
680.72
2020-06-06T09:25:13Z
679.17
2020-06-06T09:25:15Z
677.37
2020-06-06T09:25:17Z
675.23
2020-06-06T09:25:19Z
674.53
2020-06-06T09:25:20Z
674.19
2020-06-06T09:25:21Z
673.97
2020-06-06T09:25:22Z
673.69
2020-06-06T09:25:24Z
673.42
2020-06-06T09:25:25Z
672.53
2020-06-06T09:25:27Z
671.91
2020-06-06T09:25:28Z
671.49
2020-06-06T09:25:29Z
671.12
2020-06-06T09:25:31Z
671.06
2020-06-06T09:25:33Z
670.82
2020-06-06T09:25:35Z
670.58
2020-06-06T09:25:36Z
670.17
2020-06-06T09:25:37Z
669.04
2020-06-06T09:25:39Z
667.76
2020-06-06T09:25:41Z
666.52
2020-06-06T09:25:42Z
665.51
2020-06-06T09:25:43Z
664.12
2020-06-06T09:25:45Z
662.71
2020-06-06T09:25:47Z
661.97
2020-06-06T09:25:48Z
660.83
2020-06-06T09:25:50Z
660.19
2020-06-06T09:25:51Z
659.30
2020-06-06T09:25:52Z
658.40
2020-06-06T09:25:54Z
657.48
2020-06-06T09:25:56Z
656.78
2020-06-06T09:25:57Z
656.06
2020-06-06T09:25:58Z
655.49
2020-06-06T09:25:59Z
654.79
2020-06-06T09:26:01Z
653.82
2020-06-06T09:26:02Z
653.01
2020-06-06T09:26:04Z
652.32
2020-06-06T09:26:05Z
651.63
2020-06-06T09:26:06Z
650.73
2020-06-06T09:26:08Z
649.84
2020-06-06T09:26:09Z
649.70
2020-06-06T09:26:11Z
649.34
2020-06-06T09:26:13Z
649.15
2020-06-06T09:26:15Z
648.75
2020-06-06T09:26:17Z
647.94
2020-06-06T09:26:19Z
647.58
2020-06-06T09:26:20Z
646.41
2020-06-06T09:26:22Z
645.41
2020-06-06T09:26:24Z
644.95
2020-06-06T09:26:25Z
643.89
2020-06-06T09:26:27Z
643.15
2020-06-06T09:26:29Z
642.26
2020-06-06T09:26:31Z
641.79
2020-06-06T09:26:32Z
641.45
2020-06-06T09:26:33Z
641.48
2020-06-06T09:26:34Z
640.62
2020-06-06T09:26:36Z
639.67
2020-06-06T09:26:38Z
638.76
2020-06-06T09:26:40Z
637.62
2020-06-06T09:26:42Z
636.61
2020-06-06T09:26:43Z
635.84
2020-06-06T09:26:44Z
635.20
2020-06-06T09:26:46Z
633.86
2020-06-06T09:26:48Z
632.52
2020-06-06T09:26:49Z
631.93
2020-06-06T09:26:50Z
631.85
2020-06-06T09:26:52Z
631.78
2020-06-06T09:26:53Z
631.44
2020-06-06T09:26:54Z
631.13
2020-06-06T09:26:56Z
630.62
2020-06-06T09:26:58Z
630.82
2020-06-06T09:27:00Z
630.91
2020-06-06T09:27:01Z
630.87
2020-06-06T09:27:03Z
630.31
2020-06-06T09:27:05Z
629.96
2020-06-06T09:27:07Z
629.57
2020-06-06T09:27:08Z
629.17
2020-06-06T09:27:09Z
629.30
2020-06-06T09:27:10Z
629.43
2020-06-06T09:27:12Z
630.09
2020-06-06T09:27:14Z
630.43
2020-06-06T09:27:15Z
630.72
2020-06-06T09:27:17Z
630.82
2020-06-06T09:27:18Z
631.01
2020-06-06T09:27:20Z
631.14
2020-06-06T09:27:21Z
631.34
2020-06-06T09:27:23Z
632.15
2020-06-06T09:27:25Z
632.87
2020-06-06T09:27:26Z
633.48
2020-06-06T09:27:28Z
634.14
2020-06-06T09:27:29Z
634.87
2020-06-06T09:27:30Z
636.63
2020-06-06T09:27:32Z
638.75
2020-06-06T09:27:33Z
641.29
2020-06-06T09:27:35Z
643.02
2020-06-06T09:27:36Z
644.41
2020-06-06T09:27:38Z
645.58
2020-06-06T09:27:40Z
646.04
2020-06-06T09:27:41Z
646.03
2020-06-06T09:27:43Z
645.64
2020-06-06T09:27:45Z
645.69
2020-06-06T09:27:46Z
644.76
2020-06-06T09:27:48Z
644.25
2020-06-06T09:27:50Z
643.79
2020-06-06T09:27:51Z
643.67
2020-06-06T09:27:53Z
644.13
2020-06-06T09:27:54Z
645.22
2020-06-06T09:27:56Z
646.01
2020-06-06T09:27:58Z
647.39
2020-06-06T09:28:00Z
648.60
2020-06-06T09:28:01Z
649.66
2020-06-06T09:28:03Z
650.82
2020-06-06T09:28:04Z
651.43
2020-06-06T09:28:06Z
652.15
2020-06-06T09:28:07Z
652.38
2020-06-06T09:28:08Z
651.92
2020-06-06T09:28:10Z
651.34
2020-06-06T09:28:12Z
650.71
2020-06-06T09:28:13Z
649.91
2020-06-06T09:28:14Z
648.51
2020-06-06T09:28:16Z
646.75
2020-06-06T09:28:18Z
644.28
2020-06-06T09:28:20Z
642.45
2020-06-06T09:28:21Z
641.10
2020-06-06T09:28:23Z
639.57
2020-06-06T09:28:25Z
637.91
2020-06-06T09:28:27Z
636.73
2020-06-06T09:28:28Z
635.66
2020-06-06T09:28:30Z
639.64
2020-06-06T09:28:31Z
641.62
2020-06-06T09:28:32Z
640.72
2020-06-06T09:28:33Z
638.51
2020-06-06T09:28:34Z
636.50
2020-06-06T09:28:35Z
633.94
2020-06-06T09:28:37Z
631.55
2020-06-06T09:28:39Z
630.15
2020-06-06T09:28:40Z
628.96
2020-06-06T09:28:42Z
629.94
2020-06-06T09:28:43Z
628.65
2020-06-06T09:28:45Z
626.98
2020-06-06T09:28:47Z
625.15
2020-06-06T09:28:49Z
623.91
2020-06-06T09:28:50Z
623.52
2020-06-06T09:28:51Z
623.81
2020-06-06T09:28:53Z
625.01
2020-06-06T09:28:55Z
626.04
2020-06-06T09:28:56Z
627.16
2020-06-06T09:28:58Z
627.78
2020-06-06T09:29:00Z
627.98
2020-06-06T09:29:01Z
627.96
2020-06-06T09:29:02Z
627.81
2020-06-06T09:29:04Z
628.07
2020-06-06T09:29:06Z
628.26
2020-06-06T09:29:07Z
629.07
2020-06-06T09:29:09Z
629.51
2020-06-06T09:29:11Z
629.91
2020-06-06T09:29:12Z
630.11
2020-06-06T09:29:14Z
630.13
2020-06-06T09:29:15Z
629.64
2020-06-06T09:29:17Z
629.15
2020-06-06T09:29:18Z
628.33
2020-06-06T09:29:20Z
627.43
2020-06-06T09:29:21Z
626.18
2020-06-06T09:29:23Z
624.88
2020-06-06T09:29:24Z
623.65
2020-06-06T09:29:26Z
622.76
2020-06-06T09:29:28Z
621.81
2020-06-06T09:29:30Z
620.91
2020-06-06T09:29:32Z
620.07
2020-06-06T09:29:33Z
619.09
2020-06-06T09:29:35Z
618.07
2020-06-06T09:29:37Z
622.02
2020-06-06T09:29:39Z
623.43
2020-06-06T09:29:41Z
622.53
2020-06-06T09:29:43Z
620.85
2020-06-06T09:29:44Z
619.85
2020-06-06T09:29:45Z
619.28
2020-06-06T09:29:46Z
618.09
2020-06-06T09:29:48Z
616.52
2020-06-06T09:29:50Z
615.21
2020-06-06T09:29:51Z
613.57
2020-06-06T09:29:53Z
611.87
2020-06-06T09:29:55Z
615.87
2020-06-06T09:29:57Z
615.55
2020-06-06T09:29:59Z
613.27
2020-06-06T09:30:01Z
610.73
2020-06-06T09:30:03Z
608.36
2020-06-06T09:30:05Z
606.35
2020-06-06T09:30:07Z
604.47
2020-06-06T09:30:09Z
602.73
2020-06-06T09:30:10Z
601.12
2020-06-06T09:30:12Z
599.51
2020-06-06T09:30:14Z
598.26
2020-06-06T09:30:15Z
597.14
2020-06-06T09:30:16Z
595.72
2020-06-06T09:30:18Z
594.64
2020-06-06T09:30:19Z
593.05
2020-06-06T09:30:21Z
590.45
2020-06-06T09:30:23Z
588.19
2020-06-06T09:30:24Z
585.60
2020-06-06T09:30:26Z
583.17
2020-06-06T09:30:28Z
580.93
2020-06-06T09:30:30Z
578.82
2020-06-06T09:30:31Z
577.31
2020-06-06T09:30:32Z
575.76
2020-06-06T09:30:34Z
574.22
2020-06-06T09:30:35Z
572.94
2020-06-06T09:30:36Z
571.66
2020-06-06T09:30:38Z
570.16
2020-06-06T09:30:39Z
568.53
2020-06-06T09:30:40Z
566.87
2020-06-06T09:30:42Z
565.37
2020-06-06T09:30:43Z
563.71
2020-06-06T09:30:45Z
562.52
2020-06-06T09:30:46Z
561.50
2020-06-06T09:30:48Z
560.01
2020-06-06T09:30:50Z
558.08
2020-06-06T09:30:52Z
556.21
2020-06-06T09:30:53Z
555.22
2020-06-06T09:30:54Z
553.63
2020-06-06T09:30:56Z
551.95
2020-06-06T09:30:57Z
550.77
2020-06-06T09:30:58Z
549.42
2020-06-06T09:31:00Z
548.14
2020-06-06T09:31:01Z
546.41
2020-06-06T09:31:03Z
544.52
2020-06-06T09:31:05Z
543.00
2020-06-06T09:31:06Z
541.81
2020-06-06T09:31:07Z
540.32
2020-06-06T09:31:09Z
538.57
2020-06-06T09:31:11Z
535.74
2020-06-06T09:31:13Z
533.35
2020-06-06T09:31:14Z
531.26
2020-06-06T09:31:16Z
529.56
2020-06-06T09:31:18Z
528.46
2020-06-06T09:31:19Z
526.94
2020-06-06T09:31:21Z
525.33
2020-06-06T09:31:23Z
524.05
2020-06-06T09:31:24Z
523.01
2020-06-06T09:31:26Z
522.01
2020-06-06T09:31:27Z
520.86
2020-06-06T09:31:29Z
519.36
2020-06-06T09:31:31Z
517.52
2020-06-06T09:31:33Z
515.85
2020-06-06T09:31:35Z
513.91
2020-06-06T09:31:37Z
511.87
2020-06-06T09:31:39Z
515.85
2020-06-06T09:31:40Z
519.89
2020-06-06T09:31:41Z
522.12
2020-06-06T09:31:43Z
521.57
2020-06-06T09:31:44Z
518.21
2020-06-06T09:31:46Z
515.41
2020-06-06T09:31:47Z
512.88
2020-06-06T09:31:48Z
510.08
2020-06-06T09:31:50Z
506.90
2020-06-06T09:31:52Z
504.40
2020-06-06T09:31:54Z
502.06
2020-06-06T09:31:55Z
500.04
2020-06-06T09:31:56Z
497.90
2020-06-06T09:31:58Z
496.04
2020-06-06T09:32:00Z
494.58
2020-06-06T09:32:01Z
493.61
2020-06-06T09:32:03Z
491.82
2020-06-06T09:32:05Z
489.91
2020-06-06T09:32:06Z
487.01
2020-06-06T09:32:08Z
484.97
2020-06-06T09:32:10Z
482.58
2020-06-06T09:32:11Z
479.98
2020-06-06T09:32:12Z
477.48
2020-06-06T09:32:14Z
475.48
2020-06-06T09:32:15Z
473.30
2020-06-06T09:32:17Z
470.88
2020-06-06T09:32:19Z
468.91
2020-06-06T09:32:20Z
467.12
2020-06-06T09:32:22Z
465.40
2020-06-06T09:32:24Z
463.61
2020-06-06T09:32:25Z
461.59
2020-06-06T09:32:27Z
459.43
2020-06-06T09:32:29Z
458.00
2020-06-06T09:32:30Z
455.87
2020-06-06T09:32:32Z
454.54
2020-06-06T09:32:33Z
453.10
2020-06-06T09:32:35Z
451.57
2020-06-06T09:32:37Z
450.24
2020-06-06T09:32:39Z
449.32
2020-06-06T09:32:41Z
448.40
2020-06-06T09:32:43Z
447.61
2020-06-06T09:32:44Z
446.71
2020-06-06T09:32:45Z
446.04
2020-06-06T09:32:46Z
445.64
2020-06-06T09:32:48Z
445.09
2020-06-06T09:32:49Z
444.16
2020-06-06T09:32:51Z
443.53
2020-06-06T09:32:53Z
442.69
2020-06-06T09:32:55Z
442.14
2020-06-06T09:32:56Z
440.97
2020-06-06T09:32:58Z
439.34
2020-06-06T09:33:00Z
436.95
2020-06-06T09:33:02Z
434.61
2020-06-06T09:33:04Z
432.21
2020-06-06T09:33:06Z
430.07
2020-06-06T09:33:08Z
428.49
2020-06-06T09:33:09Z
426.72
2020-06-06T09:33:11Z
425.20
2020-06-06T09:33:13Z
423.04
2020-06-06T09:33:15Z
421.48
2020-06-06T09:33:16Z
419.86
2020-06-06T09:33:18Z
418.04
2020-06-06T09:33:20Z
415.77
2020-06-06T09:33:22Z
413.71
2020-06-06T09:33:24Z
412.21
2020-06-06T09:33:25Z
410.71
2020-06-06T09:33:27Z
410.13
2020-06-06T09:33:28Z
410.39
2020-06-06T09:33:30Z
410.17
2020-06-06T09:33:31Z
409.35
2020-06-06T09:33:33Z
408.84
2020-06-06T09:33:34Z
408.13
2020-06-06T09:33:36Z
407.32
2020-06-06T09:33:37Z
405.74
2020-06-06T09:33:39Z
404.13
2020-06-06T09:33:41Z
402.92
2020-06-06T09:33:42Z
402.12
2020-06-06T09:33:44Z
401.41
2020-06-06T09:33:46Z
400.78
2020-06-06T09:33:48Z
399.83
2020-06-06T09:33:50Z
399.05
2020-06-06T09:33:52Z
398.54
2020-06-06T09:33:53Z
398.26
2020-06-06T09:33:55Z
398.26
2020-06-06T09:33:56Z
397.42
2020-06-06T09:33:58Z
396.80
2020-06-06T09:33:59Z
400.80
2020-06-06T09:34:01Z
402.62
2020-06-06T09:34:03Z
402.52
2020-06-06T09:34:04Z
400.11
2020-06-06T09:34:06Z
396.36
2020-06-06T09:34:08Z
394.06
2020-06-06T09:34:10Z
392.47
2020-06-06T09:34:11Z
390.53
2020-06-06T09:34:13Z
389.04
2020-06-06T09:34:15Z
387.77
2020-06-06T09:34:16Z
386.26
2020-06-06T09:34:18Z
383.76
2020-06-06T09:34:20Z
381.42
2020-06-06T09:34:22Z
379.87
2020-06-06T09:34:23Z
377.91
2020-06-06T09:34:25Z
381.91
2020-06-06T09:34:27Z
385.96
2020-06-06T09:34:28Z
389.91
2020-06-06T09:34:29Z
393.96
2020-06-06T09:34:30Z
390.97
2020-06-06T09:34:32Z
386.98
2020-06-06T09:34:34Z
382.95
2020-06-06T09:34:35Z
378.96
2020-06-06T09:34:37Z
374.96
2020-06-06T09:34:38Z
370.95
2020-06-06T09:34:40Z
366.90
2020-06-06T09:34:42Z
362.91
2020-06-06T09:34:43Z
358.91
2020-06-06T09:34:44Z
355.92
2020-06-06T09:34:45Z
353.63
2020-06-06T09:34:47Z
351.79
2020-06-06T09:34:48Z
350.36
2020-06-06T09:34:50Z
349.45
2020-06-06T09:34:51Z
348.61
2020-06-06T09:34:53Z
347.85
2020-06-06T09:34:54Z
346.58
2020-06-06T09:34:56Z
344.25
2020-06-06T09:34:58Z
341.79
2020-06-06T09:35:00Z
339.72
2020-06-06T09:35:01Z
337.51
2020-06-06T09:35:03Z
334.80
2020-06-06T09:35:05Z
332.76
2020-06-06T09:35:06Z
332.85
2020-06-06T09:35:07Z
331.84
2020-06-06T09:35:08Z
330.36
2020-06-06T09:35:10Z
328.29
2020-06-06T09:35:12Z
326.25
2020-06-06T09:35:13Z
324.74
2020-06-06T09:35:14Z
322.94
2020-06-06T09:35:16Z
321.15
2020-06-06T09:35:17Z
318.71
2020-06-06T09:35:19Z
316.51
2020-06-06T09:35:20Z
314.57
2020-06-06T09:35:22Z
313.12
2020-06-06T09:35:24Z
312.14
2020-06-06T09:35:26Z
311.04
2020-06-06T09:35:28Z
309.91
2020-06-06T09:35:29Z
312.50
2020-06-06T09:35:31Z
311.66
2020-06-06T09:35:33Z
310.79
2020-06-06T09:35:34Z
309.32
2020-06-06T09:35:36Z
308.04
2020-06-06T09:35:38Z
306.81
2020-06-06T09:35:39Z
309.91
2020-06-06T09:35:40Z
309.49
2020-06-06T09:35:42Z
308.41
2020-06-06T09:35:43Z
307.25
2020-06-06T09:35:44Z
305.96
2020-06-06T09:35:46Z
305.19
2020-06-06T09:35:47Z
304.30
2020-06-06T09:35:48Z
303.32
2020-06-06T09:35:50Z
302.84
2020-06-06T09:35:52Z
302.86
2020-06-06T09:35:54Z
302.61
2020-06-06T09:35:55Z
302.22
2020-06-06T09:35:56Z
301.61
2020-06-06T09:35:57Z
300.74
2020-06-06T09:35:59Z
300.06
2020-06-06T09:36:00Z
298.97
2020-06-06T09:36:02Z
297.84
2020-06-06T09:36:04Z
297.28
2020-06-06T09:36:05Z
296.63
2020-06-06T09:36:06Z
295.97
2020-06-06T09:36:08Z
294.78
2020-06-06T09:36:10Z
293.58
2020-06-06T09:36:11Z
292.14
2020-06-06T09:36:13Z
291.12
2020-06-06T09:36:14Z
290.41
2020-06-06T09:36:16Z
289.83
2020-06-06T09:36:17Z
289.12
2020-06-06T09:36:19Z
288.18
2020-06-06T09:36:21Z
GT-AtticaTrailRide
#ffeeaa
part2
Πολυ ωραια και εύκολη διαδρομή μέσω Βαρυμπόμπης-Αυλώνα . Μετα το Στεφανη και μεχρι τον αγωγο πολλοί δρομοι ειναι γεματοι πεσμένα δέντρα αλλα υπαρχουν και αντιστοιχα εναλλακτικοι δρομοι μηδενικης δυσκολιας . Μεχρι Φυλη η διαδρομη ειναι flat
στρωμενο χωμα και πολυ ευκολη (μεσω αγωγου).
484.82
2020-02-29T10:22:48.86Z
484.82
2020-02-29T10:22:53.88Z
484.85
2020-02-29T10:23:14.86Z
484.86
2020-02-29T10:23:48.11Z
484.87
2020-02-29T10:23:55.03Z
484.87
2020-02-29T10:24:09.09Z
484.88
2020-02-29T10:24:14.79Z
484.90
2020-02-29T10:24:30.68Z
484.90
2020-02-29T10:24:46.60Z
484.91
2020-02-29T10:24:51.51Z
484.91
2020-02-29T10:25:00.42Z
484.92
2020-02-29T10:25:08.85Z
484.92
2020-02-29T10:25:24.16Z
484.93
2020-02-29T10:25:47.30Z
484.93
2020-02-29T10:26:05.41Z
484.95
2020-02-29T10:26:51.54Z
484.95
2020-02-29T10:27:03.13Z
484.96
2020-02-29T10:27:25.84Z
484.96
2020-02-29T10:27:41.27Z
484.97
2020-02-29T10:27:50.49Z
484.97
2020-02-29T10:28:00.62Z
484.98
2020-02-29T10:28:09.83Z
484.98
2020-02-29T10:28:25.43Z
484.99
2020-02-29T10:28:39.74Z
484.99
2020-02-29T10:28:43.91Z
485.00
2020-02-29T10:28:54.88Z
485.01
2020-02-29T10:29:02.57Z
485.01
2020-02-29T10:29:14.19Z
485.01
2020-02-29T10:29:24.90Z
485.02
2020-02-29T10:29:33.46Z
485.02
2020-02-29T10:29:41.78Z
485.04
2020-02-29T10:30:09.11Z
485.05
2020-02-29T10:30:47.40Z
485.06
2020-02-29T10:31:03.46Z
485.07
2020-02-29T10:31:16.98Z
485.08
2020-02-29T10:31:37.47Z
485.08
2020-02-29T10:31:46.22Z
part2
#fbaf00
GT-AtticaTrailRide
Πολυ ωραια και εύκολη διαδρομή μέσω Βαρυμπόμπης-Αυλώνα . Μετα το Στεφανη και μεχρι τον αγωγο πολλοί δρομοι ειναι γεματοι πεσμένα δέντρα αλλα υπαρχουν και αντιστοιχα εναλλακτικοι δρομοι μηδενικης δυσκολιας . Μεχρι Φυλη η διαδρομη ειναι flat
στρωμενο χωμα και πολυ ευκολη (μεσω αγωγου).
261.62
2020-06-06T10:13:50Z
262.60
2020-06-06T10:13:51Z
262.92
2020-06-06T10:13:52Z
263.01
2020-06-06T10:13:54Z
263.30
2020-06-06T10:13:56Z
263.75
2020-06-06T10:13:57Z
264.13
2020-06-06T10:13:58Z
264.48
2020-06-06T10:14:00Z
265.20
2020-06-06T10:14:02Z
265.80
2020-06-06T10:14:03Z
266.32
2020-06-06T10:14:04Z
267.21
2020-06-06T10:14:05Z
268.46
2020-06-06T10:14:07Z
269.46
2020-06-06T10:14:08Z
270.61
2020-06-06T10:14:10Z
271.81
2020-06-06T10:14:12Z
272.57
2020-06-06T10:14:14Z
272.80
2020-06-06T10:14:16Z
272.87
2020-06-06T10:14:17Z
273.06
2020-06-06T10:14:19Z
273.54
2020-06-06T10:14:21Z
274.09
2020-06-06T10:14:23Z
274.73
2020-06-06T10:14:25Z
275.75
2020-06-06T10:14:27Z
277.21
2020-06-06T10:14:29Z
278.54
2020-06-06T10:14:30Z
279.81
2020-06-06T10:14:31Z
281.11
2020-06-06T10:14:33Z
281.95
2020-06-06T10:14:34Z
281.91
2020-06-06T10:14:36Z
281.65
2020-06-06T10:14:38Z
281.22
2020-06-06T10:14:40Z
280.88
2020-06-06T10:14:41Z
281.18
2020-06-06T10:14:43Z
281.47
2020-06-06T10:14:44Z
281.63
2020-06-06T10:14:46Z
282.12
2020-06-06T10:14:48Z
283.04
2020-06-06T10:14:50Z
283.90
2020-06-06T10:14:51Z
284.81
2020-06-06T10:14:52Z
285.64
2020-06-06T10:14:54Z
286.09
2020-06-06T10:14:56Z
286.26
2020-06-06T10:14:57Z
286.33
2020-06-06T10:14:59Z
286.56
2020-06-06T10:15:01Z
287.29
2020-06-06T10:15:03Z
288.33
2020-06-06T10:15:05Z
289.56
2020-06-06T10:15:07Z
290.66
2020-06-06T10:15:08Z
293.60
2020-06-06T10:15:10Z
295.22
2020-06-06T10:15:12Z
296.21
2020-06-06T10:15:13Z
297.06
2020-06-06T10:15:14Z
297.65
2020-06-06T10:15:15Z
298.41
2020-06-06T10:15:17Z
299.41
2020-06-06T10:15:19Z
300.64
2020-06-06T10:15:21Z
301.64
2020-06-06T10:15:22Z
302.65
2020-06-06T10:15:24Z
303.63
2020-06-06T10:15:25Z
304.56
2020-06-06T10:15:27Z
305.42
2020-06-06T10:15:29Z
306.61
2020-06-06T10:15:31Z
308.01
2020-06-06T10:15:33Z
309.74
2020-06-06T10:15:35Z
305.80
2020-06-06T10:15:37Z
301.72
2020-06-06T10:15:38Z
301.29
2020-06-06T10:15:40Z
302.79
2020-06-06T10:15:41Z
306.12
2020-06-06T10:15:43Z
308.97
2020-06-06T10:15:44Z
312.17
2020-06-06T10:15:46Z
314.74
2020-06-06T10:15:47Z
317.10
2020-06-06T10:15:49Z
319.42
2020-06-06T10:15:51Z
GT-AtticaTrailRide
#4eb4ce
part2
Πολυ ωραια και εύκολη διαδρομή μέσω Βαρυμπόμπης-Αυλώνα . Μετα το Στεφανη και μεχρι τον αγωγο πολλοί δρομοι ειναι γεματοι πεσμένα δέντρα αλλα υπαρχουν και αντιστοιχα εναλλακτικοι δρομοι μηδενικης δυσκολιας . Μεχρι Φυλη η διαδρομη ειναι flat
στρωμενο χωμα και πολυ ευκολη (μεσω αγωγου).
485.11
2020-02-29T10:33:55.38Z
485.14
2020-02-29T10:34:16.33Z
485.14
2020-02-29T10:34:52.11Z
485.15
2020-02-29T10:35:09.96Z
485.16
2020-02-29T10:35:28.41Z
485.17
2020-02-29T10:35:46.04Z
485.18
2020-02-29T10:35:51.82Z
485.19
2020-02-29T10:36:05.73Z
485.19
2020-02-29T10:36:25.17Z
485.20
2020-02-29T10:36:55.47Z
485.21
2020-02-29T10:37:03.99Z
485.21
2020-02-29T10:37:10.55Z
part2
#00ce00
GT-AtticaTrailRide
Πολυ ωραια και εύκολη διαδρομή μέσω Βαρυμπόμπης-Αυλώνα . Μετα το Στεφανη και μεχρι τον αγωγο πολλοί δρομοι ειναι γεματοι πεσμένα δέντρα αλλα υπαρχουν και αντιστοιχα εναλλακτικοι δρομοι μηδενικης δυσκολιας . Μεχρι Φυλη η διαδρομη ειναι flat
στρωμενο χωμα και πολυ ευκολη (μεσω αγωγου).
485.59
2020-06-06T10:19:46Z
485.74
2020-06-06T10:19:47Z
486.26
2020-06-06T10:19:48Z
486.76
2020-06-06T10:19:50Z
487.44
2020-06-06T10:19:51Z
488.25
2020-06-06T10:19:52Z
489.09
2020-06-06T10:19:53Z
490.25
2020-06-06T10:19:55Z
492.03
2020-06-06T10:19:57Z
494.09
2020-06-06T10:19:59Z
496.02
2020-06-06T10:20:00Z
498.01
2020-06-06T10:20:02Z
499.55
2020-06-06T10:20:03Z
500.84
2020-06-06T10:20:04Z
502.28
2020-06-06T10:20:06Z
503.76
2020-06-06T10:20:08Z
504.88
2020-06-06T10:20:09Z
506.25
2020-06-06T10:20:11Z
507.44
2020-06-06T10:20:12Z
508.54
2020-06-06T10:20:13Z
509.57
2020-06-06T10:20:14Z
511.17
2020-06-06T10:20:16Z
512.41
2020-06-06T10:20:17Z
513.91
2020-06-06T10:20:19Z
515.19
2020-06-06T10:20:20Z
515.98
2020-06-06T10:20:21Z
516.62
2020-06-06T10:20:22Z
517.16
2020-06-06T10:20:24Z
517.69
2020-06-06T10:20:25Z
518.38
2020-06-06T10:20:27Z
519.12
2020-06-06T10:20:29Z
520.05
2020-06-06T10:20:31Z
520.42
2020-06-06T10:20:32Z
520.61
2020-06-06T10:20:34Z
520.92
2020-06-06T10:20:36Z
521.11
2020-06-06T10:20:38Z
521.42
2020-06-06T10:20:40Z
522.04
2020-06-06T10:20:42Z
522.73
2020-06-06T10:20:44Z
523.24
2020-06-06T10:20:45Z
523.42
2020-06-06T10:20:47Z
524.02
2020-06-06T10:20:49Z
524.62
2020-06-06T10:20:50Z
525.12
2020-06-06T10:20:51Z
525.55
2020-06-06T10:20:53Z
525.86
2020-06-06T10:20:55Z
527.12
2020-06-06T10:20:57Z
528.01
2020-06-06T10:20:58Z
524.07
2020-06-06T10:20:59Z
520.06
2020-06-06T10:21:00Z
517.45
2020-06-06T10:21:01Z
519.88
2020-06-06T10:21:03Z
523.58
2020-06-06T10:21:05Z
527.59
2020-06-06T10:21:07Z
530.76
2020-06-06T10:21:09Z
533.30
2020-06-06T10:21:10Z
535.39
2020-06-06T10:21:12Z
536.66
2020-06-06T10:21:14Z
537.63
2020-06-06T10:21:15Z
539.11
2020-06-06T10:21:17Z
540.65
2020-06-06T10:21:19Z
541.80
2020-06-06T10:21:20Z
542.61
2020-06-06T10:21:22Z
544.14
2020-06-06T10:21:24Z
546.37
2020-06-06T10:21:25Z
548.69
2020-06-06T10:21:26Z
550.97
2020-06-06T10:21:28Z
552.44
2020-06-06T10:21:30Z
553.35
2020-06-06T10:21:31Z
554.39
2020-06-06T10:21:33Z
555.12
2020-06-06T10:21:34Z
555.61
2020-06-06T10:21:35Z
556.66
2020-06-06T10:21:37Z
557.68
2020-06-06T10:21:39Z
559.13
2020-06-06T10:21:41Z
561.05
2020-06-06T10:21:43Z
562.02
2020-06-06T10:21:45Z
563.09
2020-06-06T10:21:47Z
563.64
2020-06-06T10:21:48Z
564.18
2020-06-06T10:21:50Z
564.96
2020-06-06T10:21:52Z
566.25
2020-06-06T10:21:54Z
567.52
2020-06-06T10:21:56Z
568.61
2020-06-06T10:21:57Z
570.84
2020-06-06T10:21:59Z
572.48
2020-06-06T10:22:01Z
574.45
2020-06-06T10:22:02Z
576.27
2020-06-06T10:22:04Z
578.51
2020-06-06T10:22:06Z
580.32
2020-06-06T10:22:08Z
582.11
2020-06-06T10:22:09Z
583.67
2020-06-06T10:22:10Z
585.14
2020-06-06T10:22:11Z
586.82
2020-06-06T10:22:13Z
587.91
2020-06-06T10:22:14Z
588.81
2020-06-06T10:22:16Z
589.73
2020-06-06T10:22:18Z
590.71
2020-06-06T10:22:19Z
591.56
2020-06-06T10:22:20Z
592.19
2020-06-06T10:22:21Z
592.24
2020-06-06T10:22:22Z
592.89
2020-06-06T10:22:24Z
593.65
2020-06-06T10:22:26Z
594.84
2020-06-06T10:22:28Z
596.48
2020-06-06T10:22:29Z
598.06
2020-06-06T10:22:31Z
599.12
2020-06-06T10:22:32Z
600.31
2020-06-06T10:22:34Z
601.54
2020-06-06T10:22:36Z
602.48
2020-06-06T10:22:37Z
603.53
2020-06-06T10:22:39Z
604.74
2020-06-06T10:22:40Z
604.99
2020-06-06T10:22:42Z
604.93
2020-06-06T10:22:43Z
605.90
2020-06-06T10:22:44Z
606.47
2020-06-06T10:22:45Z
606.84
2020-06-06T10:22:46Z
606.90
2020-06-06T10:22:48Z
608.12
2020-06-06T10:22:49Z
609.71
2020-06-06T10:22:51Z
610.93
2020-06-06T10:22:52Z
612.16
2020-06-06T10:22:53Z
613.86
2020-06-06T10:22:55Z
615.65
2020-06-06T10:22:57Z
617.57
2020-06-06T10:22:59Z
619.32
2020-06-06T10:23:01Z
620.97
2020-06-06T10:23:02Z
621.99
2020-06-06T10:23:04Z
622.80
2020-06-06T10:23:06Z
623.43
2020-06-06T10:23:07Z
624.52
2020-06-06T10:23:09Z
625.41
2020-06-06T10:23:11Z
622.41
2020-06-06T10:23:12Z
622.00
2020-06-06T10:23:13Z
624.24
2020-06-06T10:23:15Z
627.26
2020-06-06T10:23:17Z
629.23
2020-06-06T10:23:18Z
630.54
2020-06-06T10:23:19Z
632.09
2020-06-06T10:23:20Z
633.33
2020-06-06T10:23:22Z
634.50
2020-06-06T10:23:23Z
635.43
2020-06-06T10:23:25Z
638.02
2020-06-06T10:23:27Z
640.11
2020-06-06T10:23:29Z
642.69
2020-06-06T10:23:31Z
645.12
2020-06-06T10:23:33Z
646.92
2020-06-06T10:23:34Z
647.96
2020-06-06T10:23:36Z
649.27
2020-06-06T10:23:38Z
650.10
2020-06-06T10:23:40Z
650.75
2020-06-06T10:23:41Z
651.88
2020-06-06T10:23:42Z
652.97
2020-06-06T10:23:44Z
654.80
2020-06-06T10:23:46Z
656.62
2020-06-06T10:23:48Z
658.31
2020-06-06T10:23:50Z
659.55
2020-06-06T10:23:52Z
660.80
2020-06-06T10:23:53Z
662.04
2020-06-06T10:23:55Z
666.02
2020-06-06T10:23:57Z
670.04
2020-06-06T10:23:58Z
672.47
2020-06-06T10:24:00Z
673.69
2020-06-06T10:24:01Z
674.52
2020-06-06T10:24:03Z
675.85
2020-06-06T10:24:04Z
677.99
2020-06-06T10:24:06Z
679.32
2020-06-06T10:24:07Z
681.61
2020-06-06T10:24:09Z
683.29
2020-06-06T10:24:10Z
685.19
2020-06-06T10:24:12Z
686.80
2020-06-06T10:24:14Z
687.59
2020-06-06T10:24:15Z
688.08
2020-06-06T10:24:16Z
688.49
2020-06-06T10:24:18Z
688.67
2020-06-06T10:24:19Z
688.98
2020-06-06T10:24:21Z
689.97
2020-06-06T10:24:23Z
691.09
2020-06-06T10:24:25Z
691.71
2020-06-06T10:24:26Z
692.51
2020-06-06T10:24:28Z
693.02
2020-06-06T10:24:30Z
689.10
2020-06-06T10:24:32Z
685.26
2020-06-06T10:24:33Z
684.36
2020-06-06T10:24:34Z
687.79
2020-06-06T10:24:36Z
689.95
2020-06-06T10:24:37Z
693.03
2020-06-06T10:24:39Z
696.98
2020-06-06T10:24:41Z
700.95
2020-06-06T10:24:43Z
704.40
2020-06-06T10:24:45Z
708.41
2020-06-06T10:24:47Z
712.21
2020-06-06T10:24:48Z
714.47
2020-06-06T10:24:50Z
716.00
2020-06-06T10:24:51Z
718.09
2020-06-06T10:24:53Z
719.81
2020-06-06T10:24:54Z
721.17
2020-06-06T10:24:56Z
722.99
2020-06-06T10:24:57Z
724.74
2020-06-06T10:24:58Z
727.14
2020-06-06T10:25:00Z
729.18
2020-06-06T10:25:02Z
731.54
2020-06-06T10:25:04Z
733.02
2020-06-06T10:25:05Z
734.51
2020-06-06T10:25:07Z
735.82
2020-06-06T10:25:09Z
736.08
2020-06-06T10:25:11Z
736.72
2020-06-06T10:25:13Z
737.94
2020-06-06T10:25:15Z
738.93
2020-06-06T10:25:16Z
740.01
2020-06-06T10:25:18Z
740.87
2020-06-06T10:25:19Z
740.52
2020-06-06T10:25:21Z
741.24
2020-06-06T10:25:22Z
742.92
2020-06-06T10:25:24Z
744.11
2020-06-06T10:25:25Z
745.91
2020-06-06T10:25:27Z
747.29
2020-06-06T10:25:28Z
747.82
2020-06-06T10:25:30Z
750.14
2020-06-06T10:25:31Z
752.78
2020-06-06T10:25:33Z
754.91
2020-06-06T10:25:34Z
756.49
2020-06-06T10:25:36Z
758.19
2020-06-06T10:25:37Z
760.53
2020-06-06T10:25:39Z
762.84
2020-06-06T10:25:41Z
765.71
2020-06-06T10:25:43Z
768.72
2020-06-06T10:25:45Z
770.51
2020-06-06T10:25:47Z
772.82
2020-06-06T10:25:49Z
774.99
2020-06-06T10:25:51Z
776.73
2020-06-06T10:25:53Z
779.18
2020-06-06T10:25:55Z
780.73
2020-06-06T10:25:57Z
782.64
2020-06-06T10:25:58Z
785.55
2020-06-06T10:26:00Z
787.92
2020-06-06T10:26:01Z
790.26
2020-06-06T10:26:02Z
793.07
2020-06-06T10:26:04Z
794.91
2020-06-06T10:26:05Z
796.71
2020-06-06T10:26:07Z
798.35
2020-06-06T10:26:08Z
799.56
2020-06-06T10:26:09Z
801.03
2020-06-06T10:26:11Z
802.36
2020-06-06T10:26:12Z
803.84
2020-06-06T10:26:14Z
805.35
2020-06-06T10:26:16Z
807.23
2020-06-06T10:26:18Z
808.79
2020-06-06T10:26:19Z
809.81
2020-06-06T10:26:20Z
812.45
2020-06-06T10:26:22Z
814.31
2020-06-06T10:26:23Z
816.41
2020-06-06T10:26:25Z
819.40
2020-06-06T10:28:11Z
821.99
2020-06-06T10:32:40Z
822.76
2020-06-06T10:32:46Z
822.75
2020-06-06T10:32:48Z
820.66
2020-06-06T10:32:50Z
819.74
2020-06-06T10:32:51Z
819.40
2020-06-06T10:32:53Z
819.07
2020-06-06T10:32:54Z
818.56
2020-06-06T10:32:55Z
817.78
2020-06-06T10:32:57Z
817.01
2020-06-06T10:32:58Z
816.21
2020-06-06T10:33:00Z
815.56
2020-06-06T10:33:02Z
815.08
2020-06-06T10:33:03Z
814.07
2020-06-06T10:33:05Z
813.09
2020-06-06T10:33:06Z
811.75
2020-06-06T10:33:07Z
810.78
2020-06-06T10:33:08Z
809.36
2020-06-06T10:33:10Z
808.27
2020-06-06T10:33:11Z
806.71
2020-06-06T10:33:12Z
805.43
2020-06-06T10:33:14Z
804.51
2020-06-06T10:33:15Z
804.21
2020-06-06T10:33:16Z
804.10
2020-06-06T10:33:17Z
803.16
2020-06-06T10:33:19Z
802.23
2020-06-06T10:33:21Z
801.29
2020-06-06T10:33:22Z
800.24
2020-06-06T10:33:24Z
799.46
2020-06-06T10:33:25Z
798.93
2020-06-06T10:33:26Z
798.16
2020-06-06T10:33:28Z
797.39
2020-06-06T10:33:29Z
793.36
2020-06-06T10:33:31Z
789.33
2020-06-06T10:33:32Z
785.31
2020-06-06T10:33:34Z
781.39
2020-06-06T10:33:36Z
779.65
2020-06-06T10:33:38Z
779.16
2020-06-06T10:33:39Z
779.13
2020-06-06T10:33:41Z
779.85
2020-06-06T10:33:43Z
780.47
2020-06-06T10:33:48Z
781.44
2020-06-06T10:33:55Z
782.77
2020-06-06T10:34:03Z
783.55
2020-06-06T10:34:06Z
783.99
2020-06-06T10:34:07Z
784.02
2020-06-06T10:34:08Z
783.81
2020-06-06T10:34:09Z
783.48
2020-06-06T10:34:11Z
782.38
2020-06-06T10:34:13Z
781.74
2020-06-06T10:34:14Z
780.90
2020-06-06T10:34:16Z
780.19
2020-06-06T10:34:17Z
778.95
2020-06-06T10:34:19Z
777.72
2020-06-06T10:34:21Z
776.86
2020-06-06T10:34:22Z
775.85
2020-06-06T10:34:24Z
774.55
2020-06-06T10:34:26Z
773.41
2020-06-06T10:34:27Z
772.71
2020-06-06T10:34:28Z
771.99
2020-06-06T10:34:30Z
771.28
2020-06-06T10:34:31Z
770.99
2020-06-06T10:34:33Z
770.76
2020-06-06T10:34:35Z
770.63
2020-06-06T10:34:36Z
770.29
2020-06-06T10:34:38Z
769.69
2020-06-06T10:34:40Z
768.74
2020-06-06T10:34:42Z
767.97
2020-06-06T10:34:44Z
766.38
2020-06-06T10:34:46Z
764.92
2020-06-06T10:34:48Z
763.61
2020-06-06T10:34:50Z
762.65
2020-06-06T10:34:52Z
761.82
2020-06-06T10:34:54Z
760.46
2020-06-06T10:34:57Z
759.31
2020-06-06T10:34:59Z
758.28
2020-06-06T10:35:00Z
757.39
2020-06-06T10:35:02Z
755.74
2020-06-06T10:35:04Z
753.53
2020-06-06T10:35:06Z
752.05
2020-06-06T10:35:08Z
751.19
2020-06-06T10:35:09Z
750.52
2020-06-06T10:35:11Z
749.21
2020-06-06T10:35:13Z
748.45
2020-06-06T10:35:14Z
747.01
2020-06-06T10:35:16Z
745.24
2020-06-06T10:35:18Z
743.95
2020-06-06T10:35:19Z
742.71
2020-06-06T10:35:21Z
741.91
2020-06-06T10:35:23Z
742.07
2020-06-06T10:35:24Z
741.65
2020-06-06T10:35:25Z
740.70
2020-06-06T10:35:27Z
738.95
2020-06-06T10:35:29Z
737.52
2020-06-06T10:35:31Z
736.11
2020-06-06T10:35:33Z
734.87
2020-06-06T10:35:34Z
734.04
2020-06-06T10:35:35Z
733.38
2020-06-06T10:35:36Z
732.34
2020-06-06T10:35:38Z
731.05
2020-06-06T10:35:40Z
729.91
2020-06-06T10:35:41Z
729.07
2020-06-06T10:35:42Z
727.21
2020-06-06T10:35:44Z
725.05
2020-06-06T10:35:46Z
723.26
2020-06-06T10:35:48Z
721.31
2020-06-06T10:35:50Z
719.31
2020-06-06T10:35:52Z
716.91
2020-06-06T10:35:54Z
714.92
2020-06-06T10:35:56Z
713.32
2020-06-06T10:35:58Z
711.63
2020-06-06T10:36:00Z
709.74
2020-06-06T10:36:02Z
708.34
2020-06-06T10:36:03Z
706.96
2020-06-06T10:36:04Z
705.68
2020-06-06T10:36:05Z
703.83
2020-06-06T10:36:07Z
702.43
2020-06-06T10:36:08Z
700.61
2020-06-06T10:36:10Z
699.11
2020-06-06T10:36:11Z
698.06
2020-06-06T10:36:13Z
697.47
2020-06-06T10:36:14Z
696.49
2020-06-06T10:36:16Z
696.07
2020-06-06T10:36:17Z
695.98
2020-06-06T10:36:18Z
696.10
2020-06-06T10:36:20Z
696.05
2020-06-06T10:36:22Z
696.03
2020-06-06T10:36:23Z
695.76
2020-06-06T10:36:24Z
695.68
2020-06-06T10:36:25Z
695.51
2020-06-06T10:36:26Z
695.31
2020-06-06T10:36:27Z
694.87
2020-06-06T10:36:29Z
694.36
2020-06-06T10:36:31Z
694.31
2020-06-06T10:36:33Z
694.69
2020-06-06T10:36:34Z
695.24
2020-06-06T10:36:36Z
695.85
2020-06-06T10:36:37Z
696.11
2020-06-06T10:36:39Z
696.10
2020-06-06T10:36:41Z
695.93
2020-06-06T10:36:42Z
694.80
2020-06-06T10:36:44Z
693.82
2020-06-06T10:36:46Z
692.71
2020-06-06T10:36:48Z
691.07
2020-06-06T10:36:50Z
689.76
2020-06-06T10:36:51Z
688.06
2020-06-06T10:36:53Z
686.80
2020-06-06T10:36:55Z
685.47
2020-06-06T10:36:56Z
683.96
2020-06-06T10:36:58Z
682.71
2020-06-06T10:37:00Z
681.48
2020-06-06T10:37:02Z
680.74
2020-06-06T10:37:04Z
679.90
2020-06-06T10:37:06Z
679.22
2020-06-06T10:37:07Z
678.41
2020-06-06T10:37:08Z
678.08
2020-06-06T10:37:09Z
677.04
2020-06-06T10:37:11Z
675.99
2020-06-06T10:37:13Z
674.78
2020-06-06T10:37:14Z
673.67
2020-06-06T10:37:16Z
672.78
2020-06-06T10:37:18Z
672.31
2020-06-06T10:37:19Z
671.30
2020-06-06T10:37:21Z
669.89
2020-06-06T10:37:23Z
668.62
2020-06-06T10:37:25Z
667.03
2020-06-06T10:37:27Z
665.11
2020-06-06T10:37:29Z
663.19
2020-06-06T10:37:31Z
661.58
2020-06-06T10:37:32Z
660.39
2020-06-06T10:37:34Z
658.82
2020-06-06T10:37:36Z
657.47
2020-06-06T10:37:37Z
656.25
2020-06-06T10:37:38Z
654.49
2020-06-06T10:37:40Z
653.18
2020-06-06T10:37:41Z
651.51
2020-06-06T10:37:43Z
650.65
2020-06-06T10:37:44Z
649.71
2020-06-06T10:37:46Z
649.01
2020-06-06T10:37:47Z
648.64
2020-06-06T10:37:48Z
648.53
2020-06-06T10:37:50Z
648.57
2020-06-06T10:37:52Z
647.90
2020-06-06T10:37:54Z
646.67
2020-06-06T10:37:56Z
645.66
2020-06-06T10:37:57Z
644.68
2020-06-06T10:37:58Z
643.49
2020-06-06T10:38:00Z
641.38
2020-06-06T10:38:02Z
639.96
2020-06-06T10:38:03Z
638.33
2020-06-06T10:38:05Z
636.81
2020-06-06T10:38:06Z
635.66
2020-06-06T10:38:07Z
634.44
2020-06-06T10:38:09Z
633.17
2020-06-06T10:38:11Z
632.42
2020-06-06T10:38:12Z
632.05
2020-06-06T10:38:13Z
631.46
2020-06-06T10:38:15Z
630.22
2020-06-06T10:38:17Z
628.98
2020-06-06T10:38:19Z
628.04
2020-06-06T10:38:21Z
627.32
2020-06-06T10:38:23Z
626.12
2020-06-06T10:38:25Z
624.91
2020-06-06T10:38:26Z
623.85
2020-06-06T10:38:27Z
622.93
2020-06-06T10:38:28Z
621.95
2020-06-06T10:38:29Z
621.06
2020-06-06T10:38:31Z
619.33
2020-06-06T10:38:33Z
618.10
2020-06-06T10:38:35Z
616.53
2020-06-06T10:38:37Z
615.22
2020-06-06T10:38:38Z
613.96
2020-06-06T10:38:40Z
612.70
2020-06-06T10:38:42Z
612.02
2020-06-06T10:38:43Z
611.71
2020-06-06T10:38:45Z
611.69
2020-06-06T10:38:46Z
611.89
2020-06-06T10:38:47Z
612.14
2020-06-06T10:38:49Z
612.46
2020-06-06T10:38:51Z
612.34
2020-06-06T10:38:53Z
612.21
2020-06-06T10:38:55Z
611.83
2020-06-06T10:38:56Z
611.36
2020-06-06T10:38:58Z
610.99
2020-06-06T10:38:59Z
610.77
2020-06-06T10:39:01Z
610.52
2020-06-06T10:39:03Z
609.91
2020-06-06T10:39:04Z
609.43
2020-06-06T10:39:06Z
608.95
2020-06-06T10:39:07Z
612.98
2020-06-06T10:39:08Z
616.98
2020-06-06T10:39:10Z
617.97
2020-06-06T10:39:11Z
617.16
2020-06-06T10:39:12Z
615.19
2020-06-06T10:39:14Z
612.75
2020-06-06T10:39:16Z
610.49
2020-06-06T10:39:18Z
608.89
2020-06-06T10:39:19Z
607.72
2020-06-06T10:39:20Z
606.71
2020-06-06T10:39:22Z
605.52
2020-06-06T10:39:24Z
604.12
2020-06-06T10:39:26Z
602.71
2020-06-06T10:39:28Z
601.02
2020-06-06T10:39:30Z
605.03
2020-06-06T10:39:31Z
607.33
2020-06-06T10:39:32Z
605.80
2020-06-06T10:39:34Z
603.93
2020-06-06T10:39:36Z
602.76
2020-06-06T10:39:38Z
601.94
2020-06-06T10:39:40Z
601.62
2020-06-06T10:39:41Z
601.61
2020-06-06T10:39:42Z
601.68
2020-06-06T10:39:44Z
601.63
2020-06-06T10:39:45Z
601.82
2020-06-06T10:39:47Z
602.03
2020-06-06T10:39:49Z
602.12
2020-06-06T10:39:51Z
602.44
2020-06-06T10:39:53Z
602.75
2020-06-06T10:39:54Z
602.60
2020-06-06T10:39:56Z
602.51
2020-06-06T10:39:57Z
602.26
2020-06-06T10:39:59Z
601.81
2020-06-06T10:40:00Z
601.31
2020-06-06T10:40:02Z
600.92
2020-06-06T10:40:04Z
600.33
2020-06-06T10:40:06Z
599.82
2020-06-06T10:40:08Z
599.23
2020-06-06T10:40:10Z
598.62
2020-06-06T10:40:13Z
597.97
2020-06-06T10:40:14Z
597.48
2020-06-06T10:40:15Z
596.83
2020-06-06T10:40:17Z
596.54
2020-06-06T10:40:18Z
595.78
2020-06-06T10:40:20Z
594.91
2020-06-06T10:40:21Z
594.01
2020-06-06T10:40:23Z
593.04
2020-06-06T10:40:25Z
592.38
2020-06-06T10:40:27Z
591.87
2020-06-06T10:40:29Z
591.57
2020-06-06T10:40:31Z
591.36
2020-06-06T10:40:33Z
591.06
2020-06-06T10:40:35Z
590.69
2020-06-06T10:40:36Z
590.23
2020-06-06T10:40:37Z
589.93
2020-06-06T10:40:38Z
590.47
2020-06-06T10:40:40Z
590.91
2020-06-06T10:40:41Z
591.31
2020-06-06T10:40:43Z
591.49
2020-06-06T10:40:45Z
591.13
2020-06-06T10:40:47Z
590.69
2020-06-06T10:40:49Z
590.00
2020-06-06T10:40:51Z
589.54
2020-06-06T10:40:53Z
589.62
2020-06-06T10:40:55Z
589.81
2020-06-06T10:40:56Z
590.04
2020-06-06T10:40:58Z
590.15
2020-06-06T10:41:00Z
590.06
2020-06-06T10:41:01Z
589.51
2020-06-06T10:41:02Z
589.31
2020-06-06T10:41:03Z
589.02
2020-06-06T10:41:04Z
588.83
2020-06-06T10:41:05Z
588.79
2020-06-06T10:41:07Z
588.37
2020-06-06T10:41:09Z
587.68
2020-06-06T10:41:11Z
587.17
2020-06-06T10:41:13Z
586.64
2020-06-06T10:41:15Z
586.12
2020-06-06T10:41:16Z
585.48
2020-06-06T10:41:18Z
584.81
2020-06-06T10:41:19Z
584.12
2020-06-06T10:41:21Z
583.51
2020-06-06T10:41:23Z
583.18
2020-06-06T10:41:25Z
583.03
2020-06-06T10:41:27Z
582.94
2020-06-06T10:41:28Z
583.28
2020-06-06T10:41:30Z
583.49
2020-06-06T10:41:32Z
583.52
2020-06-06T10:41:34Z
583.80
2020-06-06T10:41:35Z
583.31
2020-06-06T10:41:37Z
582.55
2020-06-06T10:41:39Z
581.80
2020-06-06T10:41:40Z
580.52
2020-06-06T10:41:42Z
579.11
2020-06-06T10:41:44Z
578.03
2020-06-06T10:41:46Z
577.64
2020-06-06T10:41:48Z
580.57
2020-06-06T10:41:50Z
580.80
2020-06-06T10:41:51Z
580.13
2020-06-06T10:41:52Z
579.13
2020-06-06T10:41:53Z
577.79
2020-06-06T10:41:55Z
577.17
2020-06-06T10:41:56Z
576.52
2020-06-06T10:41:58Z
575.84
2020-06-06T10:42:00Z
575.01
2020-06-06T10:42:02Z
574.51
2020-06-06T10:42:04Z
573.97
2020-06-06T10:42:05Z
573.45
2020-06-06T10:42:06Z
573.04
2020-06-06T10:42:07Z
572.73
2020-06-06T10:42:09Z
572.04
2020-06-06T10:42:11Z
571.90
2020-06-06T10:42:13Z
572.26
2020-06-06T10:42:15Z
572.52
2020-06-06T10:42:17Z
572.69
2020-06-06T10:42:18Z
572.74
2020-06-06T10:42:19Z
572.73
2020-06-06T10:42:20Z
572.11
2020-06-06T10:42:21Z
571.64
2020-06-06T10:42:22Z
571.04
2020-06-06T10:42:24Z
570.55
2020-06-06T10:42:26Z
569.76
2020-06-06T10:42:28Z
568.91
2020-06-06T10:42:30Z
568.33
2020-06-06T10:42:32Z
567.83
2020-06-06T10:42:34Z
567.67
2020-06-06T10:42:35Z
567.54
2020-06-06T10:42:36Z
567.62
2020-06-06T10:42:38Z
567.51
2020-06-06T10:42:40Z
567.31
2020-06-06T10:43:07Z
567.22
2020-06-06T10:43:08Z
567.15
2020-06-06T10:43:09Z
567.24
2020-06-06T10:43:10Z
566.72
2020-06-06T10:43:12Z
566.36
2020-06-06T10:43:14Z
566.52
2020-06-06T10:43:16Z
566.92
2020-06-06T10:43:17Z
566.97
2020-06-06T10:43:20Z
566.40
2020-06-06T10:43:24Z
565.52
2020-06-06T10:43:25Z
565.13
2020-06-06T10:43:26Z
564.21
2020-06-06T10:43:27Z
563.62
2020-06-06T10:43:28Z
562.49
2020-06-06T10:43:39Z
561.25
2020-06-06T10:43:40Z
559.99
2020-06-06T10:43:41Z
559.13
2020-06-06T10:43:42Z
557.58
2020-06-06T10:43:44Z
556.84
2020-06-06T10:43:46Z
556.86
2020-06-06T10:43:47Z
556.53
2020-06-06T10:43:48Z
556.30
2020-06-06T10:43:49Z
556.02
2020-06-06T10:43:51Z
555.71
2020-06-06T10:43:52Z
555.17
2020-06-06T10:43:54Z
553.96
2020-06-06T10:43:56Z
552.86
2020-06-06T10:43:57Z
552.13
2020-06-06T10:43:59Z
551.17
2020-06-06T10:44:01Z
550.46
2020-06-06T10:44:02Z
549.44
2020-06-06T10:44:04Z
548.53
2020-06-06T10:44:05Z
548.00
2020-06-06T10:44:07Z
547.53
2020-06-06T10:44:09Z
547.02
2020-06-06T10:44:11Z
546.11
2020-06-06T10:44:13Z
545.44
2020-06-06T10:44:14Z
544.89
2020-06-06T10:44:15Z
544.11
2020-06-06T10:44:17Z
543.42
2020-06-06T10:44:18Z
542.37
2020-06-06T10:44:20Z
541.62
2020-06-06T10:44:22Z
540.63
2020-06-06T10:44:23Z
539.94
2020-06-06T10:44:25Z
539.56
2020-06-06T10:44:26Z
538.90
2020-06-06T10:44:28Z
538.62
2020-06-06T10:44:29Z
538.21
2020-06-06T10:44:30Z
537.42
2020-06-06T10:44:32Z
536.48
2020-06-06T10:44:34Z
535.08
2020-06-06T10:44:36Z
533.85
2020-06-06T10:44:38Z
532.79
2020-06-06T10:44:39Z
531.62
2020-06-06T10:44:41Z
530.49
2020-06-06T10:44:42Z
529.75
2020-06-06T10:44:43Z
529.39
2020-06-06T10:44:45Z
529.14
2020-06-06T10:44:47Z
528.83
2020-06-06T10:44:49Z
528.91
2020-06-06T10:44:52Z
529.12
2020-06-06T10:44:55Z
529.70
2020-06-06T10:44:56Z
530.35
2020-06-06T10:44:57Z
531.21
2020-06-06T10:44:59Z
532.34
2020-06-06T10:45:01Z
533.41
2020-06-06T10:45:03Z
534.43
2020-06-06T10:45:04Z
534.99
2020-06-06T10:45:06Z
535.45
2020-06-06T10:45:08Z
536.05
2020-06-06T10:45:09Z
536.21
2020-06-06T10:45:10Z
536.41
2020-06-06T10:45:11Z
536.97
2020-06-06T10:45:13Z
537.38
2020-06-06T10:45:14Z
537.64
2020-06-06T10:45:16Z
537.72
2020-06-06T10:45:17Z
537.83
2020-06-06T10:45:18Z
538.46
2020-06-06T10:45:20Z
538.84
2020-06-06T10:45:22Z
538.84
2020-06-06T10:45:24Z
538.84
2020-06-06T10:45:26Z
538.96
2020-06-06T10:45:27Z
539.11
2020-06-06T10:45:29Z
539.21
2020-06-06T10:45:30Z
539.40
2020-06-06T10:45:31Z
539.58
2020-06-06T10:45:33Z
539.78
2020-06-06T10:45:34Z
539.28
2020-06-06T10:45:36Z
538.84
2020-06-06T10:45:38Z
539.25
2020-06-06T10:45:40Z
539.58
2020-06-06T10:45:41Z
540.05
2020-06-06T10:45:42Z
540.64
2020-06-06T10:45:44Z
540.97
2020-06-06T10:45:45Z
544.92
2020-06-06T10:45:47Z
548.31
2020-06-06T10:45:48Z
549.19
2020-06-06T10:45:49Z
548.96
2020-06-06T10:45:50Z
548.84
2020-06-06T10:45:52Z
548.89
2020-06-06T10:45:54Z
548.98
2020-06-06T10:45:55Z
549.35
2020-06-06T10:45:56Z
550.07
2020-06-06T10:45:58Z
550.58
2020-06-06T10:45:59Z
551.35
2020-06-06T10:46:00Z
552.20
2020-06-06T10:46:02Z
553.72
2020-06-06T10:46:03Z
555.31
2020-06-06T10:46:05Z
556.69
2020-06-06T10:46:06Z
557.73
2020-06-06T10:46:07Z
559.14
2020-06-06T10:46:09Z
560.22
2020-06-06T10:46:11Z
561.73
2020-06-06T10:46:13Z
563.59
2020-06-06T10:46:15Z
565.73
2020-06-06T10:46:17Z
567.53
2020-06-06T10:46:18Z
569.02
2020-06-06T10:46:20Z
569.99
2020-06-06T10:46:21Z
570.91
2020-06-06T10:46:22Z
572.51
2020-06-06T10:46:24Z
573.86
2020-06-06T10:46:25Z
575.07
2020-06-06T10:46:26Z
575.82
2020-06-06T10:46:28Z
576.42
2020-06-06T10:46:30Z
576.19
2020-06-06T10:46:31Z
575.65
2020-06-06T10:46:32Z
575.03
2020-06-06T10:46:34Z
574.99
2020-06-06T10:46:35Z
573.97
2020-06-06T10:46:37Z
572.63
2020-06-06T10:46:39Z
571.12
2020-06-06T10:46:40Z
569.61
2020-06-06T10:46:42Z
568.41
2020-06-06T10:46:44Z
567.66
2020-06-06T10:46:46Z
567.21
2020-06-06T10:46:47Z
567.04
2020-06-06T10:46:49Z
567.32
2020-06-06T10:46:50Z
567.23
2020-06-06T10:46:51Z
567.16
2020-06-06T10:46:53Z
566.89
2020-06-06T10:46:54Z
566.88
2020-06-06T10:46:56Z
566.56
2020-06-06T10:46:58Z
566.73
2020-06-06T10:47:00Z
566.91
2020-06-06T10:47:01Z
567.52
2020-06-06T10:47:03Z
567.66
2020-06-06T10:47:04Z
567.55
2020-06-06T10:47:06Z
566.31
2020-06-06T10:47:07Z
564.41
2020-06-06T10:47:09Z
561.81
2020-06-06T10:47:11Z
560.10
2020-06-06T10:47:12Z
558.74
2020-06-06T10:47:14Z
558.13
2020-06-06T10:47:15Z
557.47
2020-06-06T10:47:17Z
557.11
2020-06-06T10:47:19Z
557.11
2020-06-06T10:47:21Z
557.17
2020-06-06T10:47:22Z
557.36
2020-06-06T10:47:24Z
557.23
2020-06-06T10:47:26Z
557.14
2020-06-06T10:47:27Z
556.30
2020-06-06T10:47:29Z
555.33
2020-06-06T10:47:31Z
559.36
2020-06-06T10:47:32Z
561.78
2020-06-06T10:47:34Z
560.35
2020-06-06T10:47:36Z
558.66
2020-06-06T10:47:37Z
556.32
2020-06-06T10:47:39Z
553.91
2020-06-06T10:47:41Z
551.48
2020-06-06T10:47:43Z
549.46
2020-06-06T10:47:44Z
547.90
2020-06-06T10:47:45Z
546.06
2020-06-06T10:47:47Z
544.17
2020-06-06T10:47:49Z
542.86
2020-06-06T10:47:50Z
541.73
2020-06-06T10:47:51Z
540.38
2020-06-06T10:47:53Z
539.39
2020-06-06T10:47:54Z
538.66
2020-06-06T10:47:55Z
537.82
2020-06-06T10:47:57Z
536.71
2020-06-06T10:47:59Z
535.55
2020-06-06T10:48:01Z
534.12
2020-06-06T10:48:02Z
532.71
2020-06-06T10:48:04Z
530.54
2020-06-06T10:48:06Z
528.90
2020-06-06T10:48:07Z
527.39
2020-06-06T10:48:08Z
525.62
2020-06-06T10:48:10Z
523.42
2020-06-06T10:48:12Z
521.78
2020-06-06T10:48:13Z
519.54
2020-06-06T10:48:15Z
516.92
2020-06-06T10:48:17Z
514.81
2020-06-06T10:48:18Z
510.84
2020-06-06T10:48:19Z
506.82
2020-06-06T10:48:21Z
502.89
2020-06-06T10:48:22Z
498.85
2020-06-06T10:48:24Z
495.98
2020-06-06T10:48:25Z
496.08
2020-06-06T10:48:26Z
496.84
2020-06-06T10:48:28Z
496.96
2020-06-06T10:48:30Z
495.97
2020-06-06T10:48:32Z
495.19
2020-06-06T10:48:33Z
494.11
2020-06-06T10:48:35Z
492.91
2020-06-06T10:48:37Z
492.38
2020-06-06T10:48:39Z
491.37
2020-06-06T10:48:40Z
490.69
2020-06-06T10:48:41Z
489.73
2020-06-06T10:48:42Z
487.57
2020-06-06T10:48:43Z
485.35
2020-06-06T10:48:45Z
483.01
2020-06-06T10:48:46Z
480.80
2020-06-06T10:48:48Z
479.39
2020-06-06T10:48:50Z
477.22
2020-06-06T10:48:54Z
475.63
2020-06-06T10:48:55Z
473.51
2020-06-06T10:48:57Z
471.96
2020-06-06T10:48:58Z
468.00
2020-06-06T10:49:00Z
463.94
2020-06-06T10:49:01Z
460.22
2020-06-06T10:49:02Z
459.42
2020-06-06T10:49:04Z
459.01
2020-06-06T10:49:06Z
458.83
2020-06-06T10:49:07Z
458.41
2020-06-06T10:49:09Z
458.34
2020-06-06T10:49:10Z
457.62
2020-06-06T10:49:12Z
457.01
2020-06-06T10:49:13Z
456.41
2020-06-06T10:49:15Z
456.06
2020-06-06T10:49:16Z
455.78
2020-06-06T10:49:17Z
454.97
2020-06-06T10:49:19Z
453.77
2020-06-06T10:49:21Z
452.61
2020-06-06T10:49:23Z
451.81
2020-06-06T10:49:24Z
451.28
2020-06-06T10:49:26Z
450.82
2020-06-06T10:49:28Z
450.44
2020-06-06T10:49:29Z
449.76
2020-06-06T10:49:31Z
448.91
2020-06-06T10:49:32Z
447.31
2020-06-06T10:49:34Z
445.83
2020-06-06T10:49:36Z
444.15
2020-06-06T10:49:37Z
441.95
2020-06-06T10:49:39Z
440.89
2020-06-06T10:49:40Z
439.65
2020-06-06T10:49:41Z
438.34
2020-06-06T10:49:43Z
436.48
2020-06-06T10:49:45Z
434.78
2020-06-06T10:49:46Z
432.75
2020-06-06T10:49:47Z
430.95
2020-06-06T10:49:48Z
428.91
2020-06-06T10:49:50Z
427.81
2020-06-06T10:49:51Z
427.39
2020-06-06T10:49:52Z
426.89
2020-06-06T10:49:54Z
425.19
2020-06-06T10:49:56Z
423.67
2020-06-06T10:49:57Z
422.47
2020-06-06T10:49:59Z
421.01
2020-06-06T10:50:01Z
419.87
2020-06-06T10:50:03Z
418.52
2020-06-06T10:50:04Z
417.27
2020-06-06T10:50:05Z
416.00
2020-06-06T10:50:07Z
415.02
2020-06-06T10:50:08Z
413.21
2020-06-06T10:50:10Z
411.68
2020-06-06T10:50:11Z
410.14
2020-06-06T10:50:12Z
408.41
2020-06-06T10:50:13Z
406.71
2020-06-06T10:50:15Z
405.46
2020-06-06T10:50:16Z
403.13
2020-06-06T10:50:18Z
401.71
2020-06-06T10:50:19Z
400.40
2020-06-06T10:50:21Z
399.15
2020-06-06T10:50:22Z
398.10
2020-06-06T10:50:24Z
397.42
2020-06-06T10:50:25Z
396.81
2020-06-06T10:50:27Z
396.58
2020-06-06T10:50:29Z
396.11
2020-06-06T10:50:30Z
395.57
2020-06-06T10:50:31Z
394.28
2020-06-06T10:50:33Z
392.88
2020-06-06T10:50:35Z
391.84
2020-06-06T10:50:36Z
390.92
2020-06-06T10:50:37Z
390.10
2020-06-06T10:50:39Z
389.05
2020-06-06T10:50:40Z
391.30
2020-06-06T10:50:42Z
391.01
2020-06-06T10:50:44Z
389.61
2020-06-06T10:50:46Z
389.11
2020-06-06T10:50:47Z
388.87
2020-06-06T10:50:49Z
388.05
2020-06-06T10:50:51Z
388.25
2020-06-06T10:50:52Z
388.46
2020-06-06T10:50:53Z
388.38
2020-06-06T10:50:55Z
388.85
2020-06-06T10:50:56Z
389.27
2020-06-06T10:50:57Z
389.78
2020-06-06T10:50:59Z
389.89
2020-06-06T10:51:00Z
389.92
2020-06-06T10:51:01Z
390.31
2020-06-06T10:51:03Z
391.15
2020-06-06T10:51:04Z
392.69
2020-06-06T10:51:06Z
393.92
2020-06-06T10:51:07Z
395.06
2020-06-06T10:51:09Z
396.74
2020-06-06T10:51:11Z
398.31
2020-06-06T10:51:12Z
399.89
2020-06-06T10:51:14Z
401.70
2020-06-06T10:51:16Z
403.25
2020-06-06T10:51:17Z
404.63
2020-06-06T10:51:18Z
405.82
2020-06-06T10:51:19Z
407.31
2020-06-06T10:51:21Z
408.44
2020-06-06T10:51:22Z
409.23
2020-06-06T10:51:23Z
410.17
2020-06-06T10:51:24Z
411.65
2020-06-06T10:51:26Z
412.62
2020-06-06T10:51:27Z
413.22
2020-06-06T10:51:29Z
413.38
2020-06-06T10:51:30Z
413.88
2020-06-06T10:51:31Z
414.55
2020-06-06T10:51:33Z
414.59
2020-06-06T10:51:35Z
414.52
2020-06-06T10:51:36Z
410.51
2020-06-06T10:51:38Z
407.53
2020-06-06T10:51:39Z
406.99
2020-06-06T10:51:41Z
406.76
2020-06-06T10:51:43Z
406.15
2020-06-06T10:51:44Z
404.95
2020-06-06T10:51:46Z
403.94
2020-06-06T10:51:47Z
402.75
2020-06-06T10:51:49Z
401.82
2020-06-06T10:51:51Z
403.89
2020-06-06T10:51:53Z
404.15
2020-06-06T10:51:54Z
403.12
2020-06-06T10:51:56Z
401.81
2020-06-06T10:51:57Z
400.81
2020-06-06T10:51:59Z
400.26
2020-06-06T10:52:01Z
400.16
2020-06-06T10:52:03Z
401.14
2020-06-06T10:52:04Z
402.18
2020-06-06T10:52:05Z
402.96
2020-06-06T10:52:07Z
403.69
2020-06-06T10:52:08Z
403.45
2020-06-06T10:52:10Z
403.65
2020-06-06T10:52:12Z
403.65
2020-06-06T10:52:13Z
403.81
2020-06-06T10:52:14Z
404.51
2020-06-06T10:52:15Z
405.25
2020-06-06T10:52:16Z
405.76
2020-06-06T10:52:17Z
406.13
2020-06-06T10:52:18Z
406.24
2020-06-06T10:52:20Z
406.56
2020-06-06T10:52:22Z
406.72
2020-06-06T10:52:24Z
406.98
2020-06-06T10:52:26Z
407.52
2020-06-06T10:52:28Z
407.97
2020-06-06T10:52:29Z
408.68
2020-06-06T10:52:31Z
410.32
2020-06-06T10:52:33Z
412.71
2020-06-06T10:52:35Z
415.25
2020-06-06T10:52:37Z
417.44
2020-06-06T10:52:38Z
419.55
2020-06-06T10:52:40Z
421.13
2020-06-06T10:52:41Z
422.49
2020-06-06T10:52:43Z
423.47
2020-06-06T10:52:44Z
425.32
2020-06-06T10:52:46Z
426.82
2020-06-06T10:52:47Z
428.36
2020-06-06T10:52:49Z
430.20
2020-06-06T10:52:51Z
432.62
2020-06-06T10:52:53Z
434.21
2020-06-06T10:52:54Z
435.43
2020-06-06T10:52:55Z
437.07
2020-06-06T10:52:57Z
438.93
2020-06-06T10:52:59Z
440.94
2020-06-06T10:53:01Z
442.06
2020-06-06T10:53:03Z
442.83
2020-06-06T10:53:05Z
443.66
2020-06-06T10:53:07Z
444.40
2020-06-06T10:53:08Z
445.22
2020-06-06T10:53:10Z
446.08
2020-06-06T10:53:11Z
446.71
2020-06-06T10:53:13Z
447.11
2020-06-06T10:53:14Z
447.92
2020-06-06T10:53:16Z
448.21
2020-06-06T10:53:18Z
448.95
2020-06-06T10:53:20Z
449.79
2020-06-06T10:53:21Z
450.59
2020-06-06T10:53:22Z
452.27
2020-06-06T10:53:24Z
453.87
2020-06-06T10:53:25Z
455.66
2020-06-06T10:53:27Z
457.77
2020-06-06T10:53:29Z
459.54
2020-06-06T10:53:31Z
460.73
2020-06-06T10:53:32Z
462.11
2020-06-06T10:53:34Z
463.26
2020-06-06T10:53:35Z
464.00
2020-06-06T10:53:36Z
464.64
2020-06-06T10:53:38Z
464.81
2020-06-06T10:53:40Z
465.16
2020-06-06T10:53:42Z
465.92
2020-06-06T10:53:44Z
466.75
2020-06-06T10:53:46Z
467.42
2020-06-06T10:53:47Z
468.51
2020-06-06T10:53:49Z
469.85
2020-06-06T10:53:50Z
470.81
2020-06-06T10:53:52Z
471.21
2020-06-06T10:53:54Z
471.74
2020-06-06T10:53:56Z
472.62
2020-06-06T10:53:57Z
473.14
2020-06-06T10:53:59Z
473.59
2020-06-06T10:54:01Z
473.92
2020-06-06T10:54:02Z
473.94
2020-06-06T10:54:03Z
474.22
2020-06-06T10:54:05Z
474.16
2020-06-06T10:54:07Z
475.08
2020-06-06T10:54:08Z
476.49
2020-06-06T10:54:10Z
477.42
2020-06-06T10:54:12Z
478.11
2020-06-06T10:54:13Z
478.62
2020-06-06T10:54:14Z
479.39
2020-06-06T10:54:16Z
480.61
2020-06-06T10:54:18Z
481.52
2020-06-06T10:54:20Z
483.12
2020-06-06T10:54:22Z
484.22
2020-06-06T10:54:23Z
485.89
2020-06-06T10:54:25Z
487.16
2020-06-06T10:54:27Z
488.23
2020-06-06T10:54:29Z
488.92
2020-06-06T10:54:31Z
489.71
2020-06-06T10:54:33Z
490.11
2020-06-06T10:54:34Z
490.90
2020-06-06T10:54:36Z
491.68
2020-06-06T10:54:38Z
492.33
2020-06-06T10:54:39Z
493.02
2020-06-06T10:54:41Z
493.66
2020-06-06T10:54:42Z
497.68
2020-06-06T10:54:44Z
501.69
2020-06-06T10:54:45Z
505.62
2020-06-06T10:54:46Z
509.66
2020-06-06T10:54:47Z
509.45
2020-06-06T10:54:49Z
508.72
2020-06-06T10:54:50Z
507.31
2020-06-06T10:54:52Z
506.69
2020-06-06T10:54:53Z
506.13
2020-06-06T10:54:54Z
505.72
2020-06-06T10:54:55Z
506.08
2020-06-06T10:54:57Z
506.44
2020-06-06T10:54:59Z
507.02
2020-06-06T10:55:01Z
508.06
2020-06-06T10:55:03Z
509.10
2020-06-06T10:55:05Z
509.78
2020-06-06T10:55:06Z
505.74
2020-06-06T10:55:07Z
505.02
2020-06-06T10:55:09Z
505.41
2020-06-06T10:55:10Z
506.43
2020-06-06T10:55:11Z
507.65
2020-06-06T10:55:12Z
508.87
2020-06-06T10:55:14Z
510.21
2020-06-06T10:55:16Z
511.45
2020-06-06T10:55:17Z
512.74
2020-06-06T10:55:19Z
514.46
2020-06-06T10:55:21Z
515.85
2020-06-06T10:55:22Z
517.47
2020-06-06T10:55:24Z
518.99
2020-06-06T10:55:26Z
520.11
2020-06-06T10:55:28Z
521.11
2020-06-06T10:55:29Z
522.39
2020-06-06T10:55:31Z
524.24
2020-06-06T10:55:33Z
525.99
2020-06-06T10:55:34Z
528.46
2020-06-06T10:55:36Z
530.82
2020-06-06T10:55:38Z
532.76
2020-06-06T10:55:39Z
534.12
2020-06-06T10:55:41Z
535.08
2020-06-06T10:55:42Z
535.62
2020-06-06T10:55:44Z
536.04
2020-06-06T10:55:45Z
536.01
2020-06-06T10:55:47Z
535.61
2020-06-06T10:55:49Z
535.35
2020-06-06T10:55:50Z
534.65
2020-06-06T10:55:52Z
534.27
2020-06-06T10:55:53Z
533.86
2020-06-06T10:55:55Z
533.13
2020-06-06T10:55:56Z
533.13
2020-06-06T10:55:58Z
533.04
2020-06-06T10:55:59Z
533.48
2020-06-06T10:56:01Z
533.96
2020-06-06T10:56:03Z
534.71
2020-06-06T10:56:05Z
535.02
2020-06-06T10:56:07Z
535.51
2020-06-06T10:56:09Z
536.87
2020-06-06T10:56:11Z
538.48
2020-06-06T10:56:13Z
540.44
2020-06-06T10:56:15Z
542.25
2020-06-06T10:56:16Z
543.82
2020-06-06T10:56:17Z
545.39
2020-06-06T10:56:18Z
547.02
2020-06-06T10:56:20Z
548.57
2020-06-06T10:56:22Z
549.93
2020-06-06T10:56:24Z
550.75
2020-06-06T10:56:26Z
551.61
2020-06-06T10:56:28Z
552.71
2020-06-06T10:56:30Z
554.10
2020-06-06T10:56:32Z
555.31
2020-06-06T10:56:33Z
556.97
2020-06-06T10:56:35Z
558.18
2020-06-06T10:56:36Z
559.39
2020-06-06T10:56:38Z
560.32
2020-06-06T10:56:40Z
560.98
2020-06-06T10:56:41Z
561.25
2020-06-06T10:56:42Z
561.03
2020-06-06T10:56:44Z
560.99
2020-06-06T10:56:45Z
560.81
2020-06-06T10:56:46Z
560.51
2020-06-06T10:56:48Z
560.44
2020-06-06T10:56:49Z
560.74
2020-06-06T10:56:51Z
561.88
2020-06-06T10:56:53Z
563.27
2020-06-06T10:56:55Z
563.96
2020-06-06T10:56:56Z
564.37
2020-06-06T10:56:57Z
564.57
2020-06-06T10:56:59Z
565.16
2020-06-06T10:57:01Z
565.93
2020-06-06T10:57:02Z
567.09
2020-06-06T10:57:04Z
567.82
2020-06-06T10:57:05Z
568.41
2020-06-06T10:57:06Z
568.98
2020-06-06T10:57:08Z
569.89
2020-06-06T10:57:10Z
573.87
2020-06-06T10:57:12Z
577.90
2020-06-06T10:57:14Z
581.87
2020-06-06T10:57:15Z
582.49
2020-06-06T10:57:17Z
581.97
2020-06-06T10:57:18Z
581.19
2020-06-06T10:57:20Z
579.36
2020-06-06T10:57:22Z
575.30
2020-06-06T10:57:24Z
571.32
2020-06-06T10:57:26Z
568.51
2020-06-06T10:57:27Z
567.07
2020-06-06T10:57:29Z
566.10
2020-06-06T10:57:30Z
566.29
2020-06-06T10:57:32Z
566.39
2020-06-06T10:57:33Z
566.35
2020-06-06T10:57:34Z
566.07
2020-06-06T10:57:36Z
565.76
2020-06-06T10:57:38Z
565.43
2020-06-06T10:57:39Z
565.38
2020-06-06T10:57:40Z
565.33
2020-06-06T10:57:42Z
565.42
2020-06-06T10:57:44Z
565.71
2020-06-06T10:57:46Z
565.97
2020-06-06T10:57:47Z
566.32
2020-06-06T10:57:48Z
567.56
2020-06-06T10:57:50Z
568.84
2020-06-06T10:57:52Z
569.94
2020-06-06T10:57:53Z
571.06
2020-06-06T10:57:55Z
572.00
2020-06-06T10:57:56Z
573.65
2020-06-06T10:57:58Z
575.41
2020-06-06T10:57:59Z
579.42
2020-06-06T10:58:00Z
583.40
2020-06-06T10:58:02Z
586.41
2020-06-06T10:58:04Z
585.96
2020-06-06T10:58:06Z
584.17
2020-06-06T10:58:08Z
582.20
2020-06-06T10:58:10Z
580.69
2020-06-06T10:58:11Z
578.93
2020-06-06T10:58:13Z
577.66
2020-06-06T10:58:14Z
576.70
2020-06-06T10:58:15Z
575.29
2020-06-06T10:58:17Z
573.28
2020-06-06T10:58:19Z
571.46
2020-06-06T10:58:21Z
569.72
2020-06-06T10:58:23Z
567.81
2020-06-06T10:58:25Z
566.61
2020-06-06T10:58:27Z
565.22
2020-06-06T10:58:29Z
563.64
2020-06-06T10:58:31Z
562.16
2020-06-06T10:58:32Z
560.39
2020-06-06T10:58:34Z
558.57
2020-06-06T10:58:36Z
556.40
2020-06-06T10:58:38Z
554.35
2020-06-06T10:58:40Z
552.11
2020-06-06T10:58:42Z
550.13
2020-06-06T10:58:43Z
547.90
2020-06-06T10:58:45Z
546.31
2020-06-06T10:58:46Z
544.50
2020-06-06T10:58:48Z
542.44
2020-06-06T10:58:50Z
540.95
2020-06-06T10:58:51Z
539.38
2020-06-06T10:58:53Z
538.02
2020-06-06T10:58:54Z
536.66
2020-06-06T10:58:56Z
535.37
2020-06-06T10:58:57Z
533.38
2020-06-06T10:58:59Z
531.22
2020-06-06T10:59:01Z
529.84
2020-06-06T10:59:02Z
528.30
2020-06-06T10:59:03Z
530.01
2020-06-06T10:59:05Z
529.59
2020-06-06T10:59:06Z
528.08
2020-06-06T10:59:07Z
526.44
2020-06-06T10:59:09Z
525.45
2020-06-06T10:59:10Z
524.96
2020-06-06T10:59:11Z
524.92
2020-06-06T10:59:13Z
525.22
2020-06-06T10:59:15Z
525.46
2020-06-06T10:59:16Z
525.72
2020-06-06T10:59:18Z
526.00
2020-06-06T10:59:19Z
525.92
2020-06-06T10:59:21Z
525.91
2020-06-06T10:59:22Z
525.69
2020-06-06T10:59:24Z
525.15
2020-06-06T10:59:25Z
524.02
2020-06-06T10:59:27Z
523.34
2020-06-06T10:59:28Z
522.50
2020-06-06T10:59:29Z
521.38
2020-06-06T10:59:30Z
519.56
2020-06-06T10:59:32Z
517.42
2020-06-06T10:59:34Z
515.54
2020-06-06T10:59:36Z
513.16
2020-06-06T10:59:38Z
510.91
2020-06-06T10:59:39Z
509.01
2020-06-06T10:59:40Z
507.05
2020-06-06T10:59:42Z
504.88
2020-06-06T10:59:44Z
502.47
2020-06-06T10:59:46Z
500.59
2020-06-06T10:59:47Z
498.13
2020-06-06T10:59:49Z
495.99
2020-06-06T10:59:51Z
494.38
2020-06-06T10:59:52Z
492.92
2020-06-06T10:59:54Z
491.58
2020-06-06T10:59:56Z
490.02
2020-06-06T10:59:58Z
489.02
2020-06-06T10:59:59Z
488.01
2020-06-06T11:00:00Z
486.83
2020-06-06T11:00:02Z
487.57
2020-06-06T11:00:04Z
485.82
2020-06-06T11:00:06Z
484.03
2020-06-06T11:00:07Z
481.13
2020-06-06T11:00:09Z
477.77
2020-06-06T11:00:11Z
475.23
2020-06-06T11:00:12Z
476.13
2020-06-06T11:00:14Z
474.77
2020-06-06T11:00:16Z
472.73
2020-06-06T11:00:18Z
470.82
2020-06-06T11:00:20Z
468.61
2020-06-06T11:00:22Z
466.76
2020-06-06T11:00:23Z
464.90
2020-06-06T11:00:24Z
462.95
2020-06-06T11:00:25Z
461.65
2020-06-06T11:00:27Z
460.34
2020-06-06T11:00:29Z
459.39
2020-06-06T11:00:30Z
458.19
2020-06-06T11:00:31Z
455.73
2020-06-06T11:00:33Z
454.35
2020-06-06T11:00:34Z
453.05
2020-06-06T11:00:35Z
451.41
2020-06-06T11:00:37Z
450.11
2020-06-06T11:00:38Z
451.94
2020-06-06T11:00:40Z
452.19
2020-06-06T11:00:41Z
451.44
2020-06-06T11:00:43Z
449.81
2020-06-06T11:00:45Z
448.31
2020-06-06T11:00:46Z
446.62
2020-06-06T11:00:48Z
444.43
2020-06-06T11:00:50Z
442.64
2020-06-06T11:00:51Z
440.55
2020-06-06T11:00:53Z
438.29
2020-06-06T11:00:55Z
435.82
2020-06-06T11:00:57Z
433.71
2020-06-06T11:00:59Z
432.54
2020-06-06T11:01:00Z
431.12
2020-06-06T11:01:02Z
429.47
2020-06-06T11:01:04Z
426.68
2020-06-06T11:01:06Z
423.65
2020-06-06T11:01:08Z
420.69
2020-06-06T11:01:10Z
418.25
2020-06-06T11:01:11Z
415.67
2020-06-06T11:01:13Z
413.24
2020-06-06T11:01:15Z
412.06
2020-06-06T11:01:17Z
410.71
2020-06-06T11:01:18Z
409.91
2020-06-06T11:01:20Z
409.02
2020-06-06T11:01:21Z
407.76
2020-06-06T11:01:23Z
406.69
2020-06-06T11:01:24Z
409.76
2020-06-06T11:01:26Z
409.98
2020-06-06T11:01:27Z
409.22
2020-06-06T11:01:28Z
407.33
2020-06-06T11:01:30Z
405.64
2020-06-06T11:01:31Z
403.98
2020-06-06T11:01:32Z
402.13
2020-06-06T11:01:34Z
400.62
2020-06-06T11:01:35Z
398.21
2020-06-06T11:01:37Z
396.35
2020-06-06T11:01:38Z
396.28
2020-06-06T11:01:40Z
394.91
2020-06-06T11:01:41Z
393.26
2020-06-06T11:01:42Z
391.57
2020-06-06T11:01:43Z
389.34
2020-06-06T11:01:45Z
386.98
2020-06-06T11:01:47Z
384.42
2020-06-06T11:01:49Z
382.63
2020-06-06T11:01:50Z
381.47
2020-06-06T11:01:51Z
380.21
2020-06-06T11:01:53Z
378.91
2020-06-06T11:01:55Z
377.88
2020-06-06T11:01:56Z
376.82
2020-06-06T11:01:57Z
376.00
2020-06-06T11:01:58Z
374.33
2020-06-06T11:02:00Z
372.72
2020-06-06T11:02:02Z
372.46
2020-06-06T11:02:04Z
370.82
2020-06-06T11:02:06Z
369.38
2020-06-06T11:02:07Z
367.78
2020-06-06T11:02:08Z
366.46
2020-06-06T11:02:09Z
364.83
2020-06-06T11:02:11Z
363.41
2020-06-06T11:02:12Z
362.39
2020-06-06T11:02:13Z
360.98
2020-06-06T11:02:15Z
359.52
2020-06-06T11:02:17Z
358.05
2020-06-06T11:02:19Z
356.67
2020-06-06T11:02:21Z
355.58
2020-06-06T11:02:23Z
354.44
2020-06-06T11:02:25Z
352.89
2020-06-06T11:02:27Z
351.42
2020-06-06T11:02:29Z
352.26
2020-06-06T11:02:31Z
351.61
2020-06-06T11:02:32Z
349.11
2020-06-06T11:02:34Z
346.89
2020-06-06T11:02:35Z
345.69
2020-06-06T11:02:37Z
344.75
2020-06-06T11:02:39Z
343.56
2020-06-06T11:02:41Z
342.34
2020-06-06T11:02:42Z
340.56
2020-06-06T11:02:44Z
339.16
2020-06-06T11:02:46Z
337.31
2020-06-06T11:02:48Z
335.93
2020-06-06T11:02:49Z
334.03
2020-06-06T11:02:51Z
332.61
2020-06-06T11:02:52Z
331.61
2020-06-06T11:02:53Z
330.49
2020-06-06T11:02:55Z
329.12
2020-06-06T11:02:57Z
328.24
2020-06-06T11:02:59Z
327.23
2020-06-06T11:03:01Z
326.46
2020-06-06T11:03:02Z
325.46
2020-06-06T11:03:03Z
324.34
2020-06-06T11:03:04Z
322.84
2020-06-06T11:03:06Z
321.23
2020-06-06T11:03:07Z
319.10
2020-06-06T11:03:09Z
318.52
2020-06-06T11:03:10Z
317.31
2020-06-06T11:03:11Z
315.57
2020-06-06T11:03:13Z
314.03
2020-06-06T11:03:15Z
312.55
2020-06-06T11:03:17Z
311.34
2020-06-06T11:03:18Z
309.94
2020-06-06T11:03:20Z
308.24
2020-06-06T11:03:22Z
306.99
2020-06-06T11:03:23Z
307.28
2020-06-06T11:03:25Z
306.16
2020-06-06T11:03:27Z
304.98
2020-06-06T11:03:28Z
303.71
2020-06-06T11:03:29Z
302.01
2020-06-06T11:03:31Z
300.69
2020-06-06T11:03:32Z
299.02
2020-06-06T11:03:33Z
297.68
2020-06-06T11:03:35Z
296.29
2020-06-06T11:03:37Z
296.94
2020-06-06T11:03:39Z
295.78
2020-06-06T11:03:41Z
294.36
2020-06-06T11:03:42Z
292.80
2020-06-06T11:03:44Z
291.30
2020-06-06T11:03:45Z
289.82
2020-06-06T11:03:46Z
288.13
2020-06-06T11:03:48Z
286.71
2020-06-06T11:03:49Z
285.45
2020-06-06T11:03:50Z
288.43
2020-06-06T11:03:51Z
286.46
2020-06-06T11:03:53Z
284.74
2020-06-06T11:03:54Z
282.95
2020-06-06T11:03:56Z
281.36
2020-06-06T11:03:58Z
279.32
2020-06-06T11:04:00Z
277.17
2020-06-06T11:04:02Z
275.14
2020-06-06T11:04:04Z
273.40
2020-06-06T11:04:05Z
272.02
2020-06-06T11:04:06Z
270.71
2020-06-06T11:04:07Z
268.80
2020-06-06T11:04:09Z
266.56
2020-06-06T11:04:11Z
264.72
2020-06-06T11:04:12Z
263.05
2020-06-06T11:04:14Z
261.77
2020-06-06T11:04:15Z
260.75
2020-06-06T11:04:16Z
259.62
2020-06-06T11:04:18Z
258.64
2020-06-06T11:04:19Z
257.65
2020-06-06T11:04:21Z
256.89
2020-06-06T11:04:23Z
256.02
2020-06-06T11:04:25Z
255.41
2020-06-06T11:04:26Z
254.67
2020-06-06T11:04:28Z
253.77
2020-06-06T11:04:29Z
251.93
2020-06-06T11:04:31Z
250.28
2020-06-06T11:04:32Z
248.01
2020-06-06T11:04:34Z
252.08
2020-06-06T11:04:35Z
255.45
2020-06-06T11:04:36Z
252.25
2020-06-06T11:04:38Z
248.82
2020-06-06T11:04:39Z
244.89
2020-06-06T11:04:41Z
241.41
2020-06-06T11:04:42Z
238.01
2020-06-06T11:04:44Z
235.12
2020-06-06T11:04:45Z
232.06
2020-06-06T11:04:47Z
229.54
2020-06-06T11:04:48Z
226.90
2020-06-06T11:04:50Z
224.86
2020-06-06T11:04:51Z
222.37
2020-06-06T11:04:53Z
219.35
2020-06-06T11:04:55Z
217.06
2020-06-06T11:04:56Z
214.89
2020-06-06T11:04:57Z
212.01
2020-06-06T11:04:59Z
209.23
2020-06-06T11:05:01Z
207.21
2020-06-06T11:05:02Z
205.48
2020-06-06T11:05:04Z
204.04
2020-06-06T11:05:06Z
202.92
2020-06-06T11:05:07Z
201.56
2020-06-06T11:05:09Z
205.60
2020-06-06T11:05:11Z
206.92
2020-06-06T11:05:12Z
204.85
2020-06-06T11:05:14Z
202.86
2020-06-06T11:05:15Z
200.24
2020-06-06T11:05:17Z
198.28
2020-06-06T11:05:18Z
196.51
2020-06-06T11:05:19Z
194.71
2020-06-06T11:05:21Z
193.29
2020-06-06T11:05:22Z
192.19
2020-06-06T11:05:23Z
191.09
2020-06-06T11:05:24Z
189.22
2020-06-06T11:05:26Z
187.81
2020-06-06T11:05:27Z
186.19
2020-06-06T11:05:29Z
184.88
2020-06-06T11:05:30Z
188.84
2020-06-06T11:05:32Z
191.04
2020-06-06T11:05:33Z
195.02
2020-06-06T11:05:35Z
193.01
2020-06-06T11:05:37Z
189.01
2020-06-06T11:05:39Z
185.02
2020-06-06T11:05:41Z
181.05
2020-06-06T11:05:42Z
177.09
2020-06-06T11:05:44Z
173.89
2020-06-06T11:05:46Z
171.54
2020-06-06T11:05:47Z
169.53
2020-06-06T11:05:49Z
167.67
2020-06-06T11:05:51Z
166.03
2020-06-06T11:05:53Z
164.16
2020-06-06T11:05:55Z
162.44
2020-06-06T11:05:57Z
160.72
2020-06-06T11:05:59Z
159.01
2020-06-06T11:06:01Z
156.86
2020-06-06T11:06:03Z
155.12
2020-06-06T11:06:04Z
153.44
2020-06-06T11:06:06Z
151.79
2020-06-06T11:06:08Z
150.03
2020-06-06T11:06:10Z
148.46
2020-06-06T11:06:12Z
146.94
2020-06-06T11:06:13Z
145.58
2020-06-06T11:06:14Z
144.01
2020-06-06T11:06:16Z
142.73
2020-06-06T11:06:17Z
141.41
2020-06-06T11:06:18Z
140.11
2020-06-06T11:06:20Z
139.06
2020-06-06T11:06:21Z
138.07
2020-06-06T11:06:22Z
136.45
2020-06-06T11:06:24Z
135.20
2020-06-06T11:06:25Z
133.68
2020-06-06T11:06:27Z
132.05
2020-06-06T11:06:29Z
130.63
2020-06-06T11:06:30Z
128.71
2020-06-06T11:06:32Z
126.96
2020-06-06T11:06:34Z
125.58
2020-06-06T11:06:35Z
124.01
2020-06-06T11:06:37Z
122.51
2020-06-06T11:06:39Z
121.34
2020-06-06T11:06:40Z
120.28
2020-06-06T11:06:41Z
118.76
2020-06-06T11:06:43Z
116.78
2020-06-06T11:06:45Z
115.22
2020-06-06T11:06:46Z
113.79
2020-06-06T11:06:48Z
112.51
2020-06-06T11:06:49Z
111.55
2020-06-06T11:06:50Z
110.02
2020-06-06T11:06:52Z
108.29
2020-06-06T11:06:54Z
106.92
2020-06-06T11:06:55Z
105.91
2020-06-06T11:06:56Z
104.62
2020-06-06T11:06:58Z
103.26
2020-06-06T11:07:00Z
101.93
2020-06-06T11:07:01Z
100.84
2020-06-06T11:07:02Z
99.94
2020-06-06T11:07:04Z
99.14
2020-06-06T11:07:05Z
98.15
2020-06-06T11:07:06Z
96.81
2020-06-06T11:07:08Z
95.84
2020-06-06T11:07:09Z
94.88
2020-06-06T11:07:10Z
93.61
2020-06-06T11:07:12Z
92.61
2020-06-06T11:07:13Z
91.22
2020-06-06T11:07:15Z
90.39
2020-06-06T11:07:16Z
88.88
2020-06-06T11:07:18Z
87.52
2020-06-06T11:07:19Z
91.57
2020-06-06T11:07:21Z
92.51
2020-06-06T11:07:23Z
90.21
2020-06-06T11:07:25Z
88.09
2020-06-06T11:07:26Z
84.71
2020-06-06T11:07:28Z
83.74
2020-06-06T11:07:30Z
80.81
2020-06-06T11:07:32Z
78.71
2020-06-06T11:07:33Z
76.74
2020-06-06T11:07:34Z
74.01
2020-06-06T11:07:36Z
71.63
2020-06-06T11:07:38Z
70.22
2020-06-06T11:07:39Z
68.54
2020-06-06T11:07:41Z
72.54
2020-06-06T11:07:42Z
76.58
2020-06-06T11:07:43Z
76.56
2020-06-06T11:07:45Z
75.13
2020-06-06T11:07:46Z
72.79
2020-06-06T11:07:47Z
69.32
2020-06-06T11:07:49Z
66.11
2020-06-06T11:07:51Z
63.67
2020-06-06T11:07:52Z
62.06
2020-06-06T11:07:53Z
59.72
2020-06-06T11:07:55Z
58.02
2020-06-06T11:07:56Z
56.22
2020-06-06T11:07:58Z
54.56
2020-06-06T11:08:00Z
53.04
2020-06-06T11:08:02Z
51.26
2020-06-06T11:08:04Z
50.13
2020-06-06T11:08:05Z
48.60
2020-06-06T11:08:07Z
47.22
2020-06-06T11:08:09Z
46.21
2020-06-06T11:08:10Z
44.94
2020-06-06T11:08:12Z
43.14
2020-06-06T11:08:14Z
41.59
2020-06-06T11:08:15Z
39.89
2020-06-06T11:08:17Z
38.66
2020-06-06T11:08:18Z
37.40
2020-06-06T11:08:19Z
36.03
2020-06-06T11:08:21Z
34.63
2020-06-06T11:08:23Z
33.58
2020-06-06T11:08:25Z
32.83
2020-06-06T11:08:26Z
31.62
2020-06-06T11:08:28Z
30.41
2020-06-06T11:08:30Z
29.39
2020-06-06T11:08:32Z
28.53
2020-06-06T11:08:34Z
27.31
2020-06-06T11:08:36Z
26.58
2020-06-06T11:08:37Z
25.95
2020-06-06T11:08:39Z
25.36
2020-06-06T11:08:41Z
24.36
2020-06-06T11:08:43Z
23.33
2020-06-06T11:08:45Z
22.45
2020-06-06T11:08:46Z
21.50
2020-06-06T11:08:48Z
20.82
2020-06-06T11:08:49Z
20.11
2020-06-06T11:08:51Z
19.22
2020-06-06T11:08:53Z
18.11
2020-06-06T11:08:55Z
17.32
2020-06-06T11:08:57Z
16.48
2020-06-06T11:08:59Z
15.75
2020-06-06T11:09:00Z
15.32
2020-06-06T11:09:02Z
15.18
2020-06-06T11:09:03Z
15.03
2020-06-06T11:09:04Z
15.02
2020-06-06T11:09:06Z
15.11
2020-06-06T11:09:09Z
15.32
2020-06-06T11:09:11Z
14.81
2020-06-06T11:09:18Z
14.56
2020-06-06T11:09:20Z
14.33
2020-06-06T11:09:21Z
14.25
2020-06-06T11:09:22Z
14.18
2020-06-06T11:09:24Z
14.12
2020-06-06T11:09:25Z
14.17
2020-06-06T11:09:27Z
14.20
2020-06-06T11:09:29Z
14.18
2020-06-06T11:09:30Z
14.13
2020-06-06T11:09:32Z
14.19
2020-06-06T11:09:34Z
14.12
2020-06-06T11:09:35Z
14.11
2020-06-06T11:09:37Z
14.16
2020-06-06T11:09:38Z
14.16
2020-06-06T11:09:40Z
14.13
2020-06-06T11:09:42Z
14.12
2020-06-06T11:09:43Z
14.14
2020-06-06T11:09:44Z
14.13
2020-06-06T11:09:46Z
14.19
2020-06-06T11:09:47Z
14.12
2020-06-06T11:09:49Z
14.14
2020-06-06T11:09:51Z
14.10
2020-06-06T11:09:53Z
14.12
2020-06-06T11:09:54Z
14.11
2020-06-06T11:09:55Z
14.19
2020-06-06T11:09:56Z
14.15
2020-06-06T11:09:58Z
14.18
2020-06-06T11:09:59Z
14.13
2020-06-06T11:10:01Z
14.13
2020-06-06T11:10:02Z
14.20
2020-06-06T11:10:04Z
14.18
2020-06-06T11:10:06Z
14.12
2020-06-06T11:10:07Z
14.14
2020-06-06T11:10:09Z
14.16
2020-06-06T11:10:10Z
14.61
2020-06-06T11:10:12Z
14.91
2020-06-06T11:10:14Z
15.15
2020-06-06T11:10:15Z
15.18
2020-06-06T11:10:17Z
15.24
2020-06-06T11:10:18Z
15.46
2020-06-06T11:10:20Z
15.56
2020-06-06T11:10:21Z
15.69
2020-06-06T11:10:22Z
15.94
2020-06-06T11:10:23Z
16.30
2020-06-06T11:10:25Z
16.44
2020-06-06T11:10:26Z
16.16
2020-06-06T11:10:28Z
15.91
2020-06-06T11:10:29Z
15.71
2020-06-06T11:10:30Z
15.52
2020-06-06T11:10:32Z
15.67
2020-06-06T11:10:33Z
15.63
2020-06-06T11:10:35Z
15.76
2020-06-06T11:10:36Z
15.86
2020-06-06T11:10:38Z
15.68
2020-06-06T11:10:40Z
15.39
2020-06-06T11:10:42Z
15.28
2020-06-06T11:10:43Z
15.45
2020-06-06T11:10:44Z
15.83
2020-06-06T11:10:46Z
15.92
2020-06-06T11:10:48Z
15.81
2020-06-06T11:10:49Z
15.90
2020-06-06T11:10:51Z
15.63
2020-06-06T11:10:52Z
15.28
2020-06-06T11:10:54Z
14.80
2020-06-06T11:10:56Z
14.43
2020-06-06T11:10:57Z
14.03
2020-06-06T11:10:59Z
13.41
2020-06-06T11:11:01Z
13.32
2020-06-06T11:11:02Z
13.23
2020-06-06T11:11:03Z
13.36
2020-06-06T11:11:05Z
13.41
2020-06-06T11:11:06Z
13.11
2020-06-06T11:11:08Z
13.07
2020-06-06T11:11:10Z
13.01
2020-06-06T11:11:11Z
12.93
2020-06-06T11:11:13Z
12.74
2020-06-06T11:11:14Z
12.58
2020-06-06T11:11:15Z
12.38
2020-06-06T11:11:16Z
12.29
2020-06-06T11:11:18Z
12.10
2020-06-06T11:11:19Z
11.37
2020-06-06T11:11:21Z
10.86
2020-06-06T11:11:23Z
10.52
2020-06-06T11:11:25Z
10.21
2020-06-06T11:11:26Z
9.95
2020-06-06T11:11:27Z
9.62
2020-06-06T11:11:28Z
9.29
2020-06-06T11:11:30Z
8.81
2020-06-06T11:11:32Z
8.15
2020-06-06T11:11:34Z
7.63
2020-06-06T11:11:35Z
7.20
2020-06-06T11:11:37Z
6.50
2020-06-06T11:11:39Z
6.02
2020-06-06T11:11:41Z
5.79
2020-06-06T11:11:43Z
5.51
2020-06-06T11:11:44Z
9.51
2020-06-06T11:11:46Z
12.03
2020-06-06T11:11:47Z
12.39
2020-06-06T11:11:48Z
10.94
2020-06-06T11:11:50Z
9.88
2020-06-06T11:11:51Z
8.38
2020-06-06T11:11:53Z
7.23
2020-06-06T11:11:54Z
6.56
2020-06-06T11:11:56Z
6.01
2020-06-06T11:11:57Z
5.69
2020-06-06T11:11:59Z
5.31
2020-06-06T11:12:00Z
4.93
2020-06-06T11:12:01Z
4.41
2020-06-06T11:12:03Z
4.27
2020-06-06T11:12:04Z
4.32
2020-06-06T11:12:06Z
4.55
2020-06-06T11:12:07Z
4.65
2020-06-06T11:12:09Z
4.54
2020-06-06T11:12:10Z
4.58
2020-06-06T11:12:12Z
4.44
2020-06-06T11:12:13Z
4.34
2020-06-06T11:12:14Z
4.08
2020-06-06T11:12:16Z
3.79
2020-06-06T11:12:18Z
3.62
2020-06-06T11:12:20Z
3.61
2020-06-06T11:12:21Z
3.68
2020-06-06T11:12:22Z
3.72
2020-06-06T11:12:24Z
4.13
2020-06-06T11:12:26Z
4.79
2020-06-06T11:12:27Z
5.49
2020-06-06T11:12:29Z
6.05
2020-06-06T11:12:30Z
6.84
2020-06-06T11:12:32Z
7.43
2020-06-06T11:12:33Z
7.99
2020-06-06T11:12:35Z
8.17
2020-06-06T11:12:36Z
8.52
2020-06-06T11:12:38Z
9.21
2020-06-06T11:12:39Z
9.71
2020-06-06T11:12:41Z
10.27
2020-06-06T11:12:43Z
10.42
2020-06-06T11:12:45Z
10.83
2020-06-06T11:12:47Z
11.10
2020-06-06T11:12:48Z
11.04
2020-06-06T11:12:49Z
11.05
2020-06-06T11:12:51Z
10.83
2020-06-06T11:12:53Z
10.53
2020-06-06T11:12:55Z
10.26
2020-06-06T11:12:56Z
9.71
2020-06-06T11:12:58Z
9.51
2020-06-06T11:13:00Z
9.28
2020-06-06T11:13:02Z
9.28
2020-06-06T11:13:03Z
9.16
2020-06-06T11:13:04Z
8.74
2020-06-06T11:13:06Z
8.26
2020-06-06T11:13:07Z
7.53
2020-06-06T11:13:08Z
6.37
2020-06-06T11:13:10Z
5.17
2020-06-06T11:13:12Z
3.53
2020-06-06T11:13:14Z
2.35
2020-06-06T11:13:15Z
1.61
2020-06-06T11:13:17Z
1.31
2020-06-06T11:13:19Z
1.12
2020-06-06T11:13:21Z
1.09
2020-06-06T11:13:23Z
1.20
2020-06-06T11:13:25Z
1.14
2020-06-06T11:13:26Z
1.03
2020-06-06T11:13:28Z
0.97
2020-06-06T11:13:30Z
0.99
2020-06-06T11:13:32Z
1.11
2020-06-06T11:13:34Z
1.39
2020-06-06T11:13:35Z
1.51
2020-06-06T11:13:36Z
1.63
2020-06-06T11:13:38Z
5.61
2020-06-06T11:13:41Z
7.85
2020-06-06T11:13:43Z
7.80
2020-06-06T11:13:45Z
7.05
2020-06-06T11:13:48Z
6.14
2020-06-06T11:13:50Z
5.64
2020-06-06T11:13:52Z
5.44
2020-06-06T11:13:55Z
GT-AtticaTrailRide
#b69c36